SHL0MS Historical Data

SHL0MS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000896
+1.25%
$ 557,894 $ 869
Apr 7, 10 PM $ 0.000876
+0.59%
$ 545,454 $ 855
Apr 7, 9 PM $ 0.000869
+0.77%
$ 540,555 $ 905
Apr 7, 8 PM $ 0.000862
+0.79%
$ 536,514 $ 895
Apr 7, 7 PM $ 0.000848
+1.14%
$ 527,811 $ 877
Apr 7, 6 PM $ 0.000842
+0.24%
$ 523,825 $ 879
Apr 7, 5 PM $ 0.000829
-0.23%
$ 515,957 $ 918
Apr 7, 4 PM $ 0.000828
-0.38%
$ 515,386 $ 918
Apr 7, 3 PM $ 0.000832
-0.05%
$ 517,546 $ 919
Apr 7, 2 PM $ 0.000825
-0.50%
$ 513,301 $ 916
Apr 7, 1 PM $ 0.000835
+0.06%
$ 519,832 $ 1,327
Apr 7, 12 PM $ 0.000835
-0.34%
$ 519,743 $ 1,339
Apr 7, 11 AM $ 0.000838
-0.37%
$ 521,589 $ 1,390
Apr 7, 10 AM $ 0.000846
-0.51%
$ 526,381 $ 1,405
Apr 7, 9 AM $ 0.000849
+0.40%
$ 528,619 $ 1,398
Apr 7, 8 AM $ 0.000846
+0.29%
$ 526,361 $ 1,394
Apr 7, 7 AM $ 0.000843
+0.74%
$ 524,458 $ 1,382
Apr 7, 6 AM $ 0.000835
-0.22%
$ 519,889 $ 1,587
Apr 7, 5 AM $ 0.000841
-0.32%
$ 523,088 $ 1,599
Apr 7, 4 AM $ 0.00084
-0.03%
$ 522,979 $ 1,472
Apr 7, 3 AM $ 0.000838
+0.02%
$ 521,676 $ 1,468
Apr 7, 2 AM $ 0.000837
-0.31%
$ 520,871 $ 1,211
Apr 7, 1 AM $ 0.00084
+0.12%
$ 522,813 $ 3,673
Apr 7, 12 AM $ 0.000835
-0.20%
$ 519,590 $ 3,662
Apr 6, 11 PM $ 0.000835
-1.01%
$ 519,954 $ 3,796
Apr 6, 10 PM $ 0.000852
-0.61%
$ 529,916 $ 3,862
Apr 6, 9 PM $ 0.000855
-0.35%
$ 532,224 $ 3,919
Apr 6, 8 PM $ 0.000858
+0.40%
$ 533,835 $ 3,953
Apr 6, 7 PM $ 0.000851
-0.21%
$ 529,574 $ 4,005
Apr 6, 6 PM $ 0.000855
+0.21%
$ 531,925 $ 4,006
Apr 6, 5 PM $ 0.000851
-1.13%
$ 529,511 $ 4,146
Apr 6, 4 PM $ 0.000858
-0.21%
$ 533,921 $ 4,147
Apr 6, 3 PM $ 0.000865
+0.46%
$ 538,024 $ 4,150
Apr 6, 2 PM $ 0.000863
+0.05%
$ 537,233 $ 4,162
Apr 6, 1 PM $ 0.000855
-0.48%
$ 532,004 $ 3,763
Apr 6, 12 PM $ 0.000857
+0.37%
$ 533,616 $ 3,403
Apr 6, 11 AM $ 0.000855
-0.23%
$ 532,274 $ 3,368
Apr 6, 10 AM $ 0.000856
+0.19%
$ 532,887 $ 3,358
Apr 6, 9 AM $ 0.000856
+0.68%
$ 532,689 $ 3,340
Apr 6, 8 AM $ 0.000847
+0.32%
$ 527,384 $ 3,319
Apr 6, 7 AM $ 0.00085
+0.40%
$ 529,219 $ 3,328
Apr 6, 6 AM $ 0.000853
-0.03%
$ 530,735 $ 3,063
Apr 6, 5 AM $ 0.000854
-0.18%
$ 531,368 $ 3,072
Apr 6, 4 AM $ 0.000854
+0.00%
$ 531,483 $ 3,035
Apr 5, 3 PM $ 0.000798
+0.00%
$ 496,415 $ 8
Apr 5, 2 PM $ 0.000799
+0.44%
$ 497,119 $ 504
Apr 5, 1 PM $ 0.000795
+0.00%
$ 494,571 $ 904
Apr 5, 12 PM $ 0.000803
-0.13%
$ 499,448 $ 914
Apr 5, 11 AM $ 0.000804
-0.22%
$ 500,172 $ 916
Apr 5, 10 AM $ 0.000803
+0.02%
$ 500,033 $ 914