SHL0MS Historical Data

SHL0MS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00144
-0.27%
$ 896,025 $ 115,412
Jan 22, 2 PM $ 0.00144
+0.03%
$ 898,451 $ 115,601
Jan 22, 1 PM $ 0.00144
-0.08%
$ 898,176 $ 115,551
Jan 22, 12 PM $ 0.00144
+0.06%
$ 898,867 $ 115,587
Jan 22, 11 AM $ 0.00145
+0.13%
$ 899,497 $ 116,367
Jan 22, 10 AM $ 0.00144
+0.06%
$ 898,938 $ 117,163
Jan 22, 9 AM $ 0.00144
-0.20%
$ 898,355 $ 117,144
Jan 22, 8 AM $ 0.00144
-0.02%
$ 898,417 $ 117,421
Jan 22, 7 AM $ 0.00145
+0.14%
$ 899,749 $ 118,483
Jan 22, 6 AM $ 0.00144
+0.00%
$ 898,504 $ 120,407
Jan 22, 5 AM $ 0.00145
+2.02%
$ 899,668 $ 120,419
Jan 22, 4 AM $ 0.00142
+0.05%
$ 881,838 $ 118,780
Jan 22, 3 AM $ 0.00142
-1.48%
$ 881,421 $ 118,753
Jan 22, 2 AM $ 0.00144
-0.13%
$ 894,656 $ 118,810
Jan 22, 1 AM $ 0.00144
+0.19%
$ 895,804 $ 118,824
Jan 22, 12 AM $ 0.00144
+0.04%
$ 894,109 $ 118,789
Jan 21, 11 PM $ 0.00144
-0.06%
$ 893,776 $ 118,798
Jan 21, 10 PM $ 0.00144
-0.15%
$ 894,316 $ 118,801
Jan 21, 9 PM $ 0.00144
+1.59%
$ 895,649 $ 120,949
Jan 21, 8 PM $ 0.00142
-0.02%
$ 881,655 $ 120,237
Jan 21, 7 PM $ 0.00142
+0.07%
$ 881,835 $ 120,276
Jan 21, 6 PM $ 0.00141
+0.04%
$ 879,507 $ 120,789
Jan 21, 5 PM $ 0.00141
-2.66%
$ 879,135 $ 119,572
Jan 21, 4 PM $ 0.00145
-0.23%
$ 902,003 $ 121,735
Jan 21, 3 PM $ 0.00145
+2.80%
$ 904,644 $ 121,630
Jan 21, 2 PM $ 0.00142
+0.32%
$ 882,299 $ 121,203
Jan 21, 1 PM $ 0.00141
+0.05%
$ 879,451 $ 122,983
Jan 21, 12 PM $ 0.00141
-0.12%
$ 878,981 $ 123,380
Jan 21, 11 AM $ 0.00141
-0.40%
$ 890,993 $ 122,831
Jan 21, 10 AM $ 0.00142
-0.17%
$ 881,234 $ 122,004
Jan 21, 9 AM $ 0.00142
+0.09%
$ 881,609 $ 122,006
Jan 21, 8 AM $ 0.00142
-0.12%
$ 881,990 $ 121,702
Jan 21, 7 AM $ 0.00142
-1.03%
$ 885,940 $ 120,923
Jan 21, 6 AM $ 0.00144
-0.01%
$ 893,952 $ 118,899
Jan 21, 5 AM $ 0.00144
+0.03%
$ 893,476 $ 118,945
Jan 21, 4 AM $ 0.00144
-0.03%
$ 894,425 $ 119,562
Jan 21, 3 AM $ 0.00144
+0.16%
$ 894,734 $ 119,586
Jan 21, 2 AM $ 0.00144
+0.25%
$ 895,672 $ 119,679
Jan 21, 1 AM $ 0.00144
+0.01%
$ 894,656 $ 119,698
Jan 21, 12 AM $ 0.00144
+0.17%
$ 894,546 $ 120,124
Jan 20, 11 PM $ 0.00143
-0.07%
$ 893,072 $ 120,126
Jan 20, 10 PM $ 0.00144
+0.06%
$ 893,665 $ 120,218
Jan 20, 9 PM $ 0.00144
+0.24%
$ 895,519 $ 118,311
Jan 20, 8 PM $ 0.00144
-0.24%
$ 893,357 $ 118,396
Jan 20, 7 PM $ 0.00143
-3.06%
$ 893,133 $ 118,354
Jan 20, 6 PM $ 0.00148
+0.02%
$ 919,509 $ 118,108
Jan 20, 5 PM $ 0.00148
-0.32%
$ 919,364 $ 118,936
Jan 20, 4 PM $ 0.00148
-1.12%
$ 919,878 $ 117,229
Jan 20, 3 PM $ 0.00149
+0.04%
$ 929,732 $ 117,688
Jan 20, 2 PM $ 0.00149
-0.25%
$ 928,186 $ 117,672