SHL0MS Historical Data

SHL0MS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00149
+0.04%
$ 929,732 $ 117,688
Jan 20, 2 PM $ 0.00149
-0.25%
$ 928,186 $ 117,672
Jan 20, 1 PM $ 0.00149
-0.20%
$ 928,094 $ 115,848
Jan 20, 12 PM $ 0.00149
+0.35%
$ 929,968 $ 115,430
Jan 20, 11 AM $ 0.00149
-0.21%
$ 924,910 $ 115,509
Jan 20, 10 AM $ 0.00149
+0.14%
$ 926,827 $ 115,546
Jan 20, 9 AM $ 0.00149
+0.07%
$ 924,360 $ 115,663
Jan 20, 8 AM $ 0.00149
-2.29%
$ 924,331 $ 115,638
Jan 20, 7 AM $ 0.00152
-1.26%
$ 943,605 $ 115,678
Jan 20, 6 AM $ 0.00154
-0.25%
$ 955,618 $ 123,469
Jan 20, 5 AM $ 0.00154
-0.03%
$ 958,575 $ 124,267
Jan 20, 4 AM $ 0.00154
-0.10%
$ 956,546 $ 127,486
Jan 20, 3 AM $ 0.00154
+0.12%
$ 957,485 $ 126,806
Jan 20, 2 AM $ 0.00154
-0.35%
$ 956,379 $ 131,603
Jan 20, 1 AM $ 0.00154
+0.28%
$ 959,725 $ 131,687
Jan 20, 12 AM $ 0.00155
+0.23%
$ 966,437 $ 131,394
Jan 19, 11 PM $ 0.00155
-0.04%
$ 964,183 $ 131,466
Jan 19, 10 PM $ 0.00155
+0.00%
$ 964,582 $ 131,432
Jan 19, 9 PM $ 0.00155
-0.29%
$ 964,600 $ 131,477
Jan 19, 8 PM $ 0.00155
+0.08%
$ 967,404 $ 131,424
Jan 19, 7 PM $ 0.00155
+0.05%
$ 967,191 $ 131,420
Jan 19, 6 PM $ 0.00155
+0.98%
$ 966,685 $ 131,243
Jan 19, 5 PM $ 0.00154
+0.04%
$ 957,320 $ 130,468
Jan 19, 4 PM $ 0.00154
+0.96%
$ 958,620 $ 130,443
Jan 19, 3 PM $ 0.00153
+0.17%
$ 949,459 $ 129,928
Jan 19, 2 PM $ 0.00152
-0.67%
$ 947,808 $ 129,920
Jan 19, 1 PM $ 0.00153
+0.01%
$ 954,220 $ 130,166
Jan 19, 12 PM $ 0.00153
-0.05%
$ 954,150 $ 130,170
Jan 19, 11 AM $ 0.00153
+0.03%
$ 954,634 $ 130,101
Jan 19, 10 AM $ 0.00154
+0.35%
$ 955,434 $ 130,159
Jan 19, 9 AM $ 0.00153
-0.06%
$ 953,828 $ 130,375
Jan 19, 8 AM $ 0.00153
+0.04%
$ 952,208 $ 133,147
Jan 19, 7 AM $ 0.00153
-0.15%
$ 951,798 $ 133,002
Jan 19, 6 AM $ 0.00153
+6.36%
$ 953,271 $ 126,189
Jan 19, 5 AM $ 0.00144
-1.07%
$ 894,584 $ 123,951
Jan 19, 4 AM $ 0.00145
-0.07%
$ 904,289 $ 121,033
Jan 19, 3 AM $ 0.00145
-3.52%
$ 903,196 $ 121,052
Jan 19, 2 AM $ 0.0015
+0.00%
$ 936,144 $ 116,623
Jan 19, 1 AM $ 0.0015
-0.20%
$ 936,103 $ 116,667
Jan 19, 12 AM $ 0.00151
-3.34%
$ 938,020 $ 116,866
Jan 18, 11 PM $ 0.00156
-2.25%
$ 970,382 $ 117,057
Jan 18, 10 PM $ 0.00159
-0.26%
$ 990,936 $ 117,005
Jan 18, 9 PM $ 0.00159
-0.05%
$ 991,104 $ 116,909
Jan 18, 8 PM $ 0.00159
+0.08%
$ 991,637 $ 116,861
Jan 18, 7 PM $ 0.00159
+0.11%
$ 992,100 $ 117,041
Jan 18, 6 PM $ 0.00159
-0.17%
$ 990,983 $ 117,118
Jan 18, 5 PM $ 0.00159
+0.00%
$ 990,856 $ 117,120
Jan 18, 4 PM $ 0.00159
+0.00%
$ 990,868 $ 117,289
Jan 18, 3 PM $ 0.00159
-0.19%
$ 990,826 $ 117,273
Jan 18, 2 PM $ 0.00159
-1.79%
$ 992,684 $ 117,456