SHL0MS Historical Data

SHL0MS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00118
-0.02%
$ 733,893 $ 117,463
Mar 12, 4 PM $ 0.00118
+0.25%
$ 735,798 $ 117,481
Mar 12, 3 PM $ 0.00117
-1.82%
$ 725,888 $ 118,205
Mar 12, 2 PM $ 0.00119
-0.27%
$ 741,066 $ 117,944
Mar 12, 1 PM $ 0.00119
-0.46%
$ 743,637 $ 117,859
Mar 12, 12 PM $ 0.0012
+0.26%
$ 748,809 $ 117,776
Mar 12, 11 AM $ 0.0012
+2.76%
$ 745,094 $ 117,568
Mar 12, 10 AM $ 0.00116
+4.47%
$ 725,083 $ 118,880
Mar 12, 9 AM $ 0.00112
+0.48%
$ 695,835 $ 115,787
Mar 12, 8 AM $ 0.00111
-0.41%
$ 692,495 $ 115,740
Mar 12, 7 AM $ 0.00112
+1.00%
$ 695,326 $ 115,808
Mar 12, 6 AM $ 0.0011
-1.15%
$ 686,654 $ 115,743
Mar 12, 5 AM $ 0.00112
-0.09%
$ 694,674 $ 115,939
Mar 12, 4 AM $ 0.00118
+0.35%
$ 733,836 $ 6,364
Mar 12, 3 AM $ 0.00117
-1.41%
$ 730,033 $ 113,174
Mar 12, 2 AM $ 0.00119
-0.35%
$ 740,467 $ 113,123
Mar 12, 1 AM $ 0.00119
-0.10%
$ 740,625 $ 113,197
Mar 12, 12 AM $ 0.00119
-1.06%
$ 741,358 $ 113,185
Mar 11, 11 PM $ 0.0012
+0.07%
$ 749,939 $ 113,130
Mar 11, 10 PM $ 0.00121
-0.25%
$ 751,263 $ 113,083
Mar 11, 9 PM $ 0.00121
+0.74%
$ 754,324 $ 113,118
Mar 11, 8 PM $ 0.0012
-1.86%
$ 747,590 $ 113,116
Mar 11, 7 PM $ 0.00122
+0.65%
$ 760,582 $ 112,472
Mar 11, 6 PM $ 0.00121
+0.17%
$ 755,083 $ 113,181
Mar 11, 5 PM $ 0.00121
+0.83%
$ 755,625 $ 113,097
Mar 11, 4 PM $ 0.00121
+1.26%
$ 750,641 $ 113,070
Mar 11, 3 PM $ 0.00119
+0.17%
$ 741,290 $ 112,275
Mar 11, 2 PM $ 0.00119
+1.01%
$ 740,667 $ 112,278
Mar 11, 1 PM $ 0.00118
+1.11%
$ 734,447 $ 112,244
Mar 11, 12 PM $ 0.00117
-0.45%
$ 725,729 $ 111,079
Mar 11, 11 AM $ 0.00117
-3.05%
$ 727,149 $ 111,151
Mar 11, 10 AM $ 0.00121
+0.17%
$ 750,010 $ 111,099
Mar 11, 9 AM $ 0.0012
+0.01%
$ 749,381 $ 111,659
Mar 11, 8 AM $ 0.0012
+0.48%
$ 749,954 $ 111,633
Mar 11, 7 AM $ 0.0012
-0.98%
$ 746,354 $ 112,948
Mar 11, 6 AM $ 0.00121
-0.31%
$ 753,775 $ 113,333
Mar 11, 5 AM $ 0.00121
-0.75%
$ 754,288 $ 113,308
Mar 11, 4 AM $ 0.00122
+0.58%
$ 759,961 $ 113,271
Mar 11, 3 AM $ 0.00121
+0.16%
$ 756,159 $ 113,225
Mar 11, 2 AM $ 0.00121
+0.65%
$ 756,151 $ 113,341
Mar 11, 1 AM $ 0.00121
+0.06%
$ 751,878 $ 116,602
Mar 11, 12 AM $ 0.00121
+0.09%
$ 751,454 $ 116,537
Mar 10, 11 PM $ 0.00121
+0.01%
$ 751,950 $ 116,512
Mar 10, 10 PM $ 0.00121
+0.24%
$ 751,281 $ 116,418
Mar 10, 9 PM $ 0.00122
+1.04%
$ 756,590 $ 116,504
Mar 10, 8 PM $ 0.0012
-0.23%
$ 748,792 $ 116,525
Mar 10, 7 PM $ 0.00121
+0.33%
$ 751,119 $ 116,635
Mar 10, 6 PM $ 0.0012
-2.41%
$ 744,434 $ 115,695
Mar 10, 5 PM $ 0.00122
+0.85%
$ 760,461 $ 115,613
Mar 10, 4 PM $ 0.00121
-0.05%
$ 754,050 $ 115,472