SHL0MS Historical Data

SHL0MS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00159
-0.19%
$ 990,826 $ 117,273
Jan 18, 2 PM $ 0.00159
-1.79%
$ 992,684 $ 117,456
Jan 18, 1 PM $ 0.00162
-0.18%
$ 1.01 million $ 117,311
Jan 18, 12 PM $ 0.00163
+0.19%
$ 1.01 million $ 117,421
Jan 18, 11 AM $ 0.00162
+0.00%
$ 1.01 million $ 117,386
Jan 18, 10 AM $ 0.00163
-0.01%
$ 1.01 million $ 117,398
Jan 18, 9 AM $ 0.00163
-2.50%
$ 1.01 million $ 120,854
Jan 18, 8 AM $ 0.00167
-0.07%
$ 1.04 million $ 120,711
Jan 18, 7 AM $ 0.00167
+0.00%
$ 1.04 million $ 120,826
Jan 18, 6 AM $ 0.00167
+0.00%
$ 1.04 million $ 120,819
Jan 18, 5 AM $ 0.00167
+0.00%
$ 1.04 million $ 120,849
Jan 18, 4 AM $ 0.00167
+0.00%
$ 1.04 million $ 122,774
Jan 18, 3 AM $ 0.00167
+0.04%
$ 1.04 million $ 122,777
Jan 18, 2 AM $ 0.00167
+0.00%
$ 1.04 million $ 122,752
Jan 18, 1 AM $ 0.00167
-0.04%
$ 1.04 million $ 122,766
Jan 18, 12 AM $ 0.00167
-0.08%
$ 1.04 million $ 122,863
Jan 17, 11 PM $ 0.00167
+0.01%
$ 1.04 million $ 122,745
Jan 17, 10 PM $ 0.00167
+0.05%
$ 1.04 million $ 122,762
Jan 17, 9 PM $ 0.00167
+0.00%
$ 1.04 million $ 122,735
Jan 17, 8 PM $ 0.00167
-0.07%
$ 1.04 million $ 122,733
Jan 17, 7 PM $ 0.00167
+0.01%
$ 1.04 million $ 122,814
Jan 17, 6 PM $ 0.00167
+0.00%
$ 1.04 million $ 122,974
Jan 17, 5 PM $ 0.00167
+0.06%
$ 1.04 million $ 122,995
Jan 17, 4 PM $ 0.00167
-0.01%
$ 1.04 million $ 122,968
Jan 17, 3 PM $ 0.00167
+0.00%
$ 1.04 million $ 123,776
Jan 17, 2 PM $ 0.00167
+0.00%
$ 1.04 million $ 123,986
Jan 17, 1 PM $ 0.00167
+0.06%
$ 1.04 million $ 124,023
Jan 17, 12 PM $ 0.00167
+0.00%
$ 1.04 million $ 123,955
Jan 17, 11 AM $ 0.00167
-0.06%
$ 1.04 million $ 123,980
Jan 17, 10 AM $ 0.00167
-0.01%
$ 1.04 million $ 130,507
Jan 17, 9 AM $ 0.00167
-0.05%
$ 1.04 million $ 124,003
Jan 17, 8 AM $ 0.00167
+0.07%
$ 1.04 million $ 124,141
Jan 17, 7 AM $ 0.00167
+0.00%
$ 1.04 million $ 124,062
Jan 17, 6 AM $ 0.00167
-0.07%
$ 1.04 million $ 123,901
Jan 17, 5 AM $ 0.00167
-2.22%
$ 1.04 million $ 122,648
Jan 17, 4 AM $ 0.0017
-0.12%
$ 1.06 million $ 122,631
Jan 17, 3 AM $ 0.0017
-0.17%
$ 1.06 million $ 123,038
Jan 17, 2 AM $ 0.0017
-0.01%
$ 1.06 million $ 123,188
Jan 17, 1 AM $ 0.0017
-0.16%
$ 1.06 million $ 123,208
Jan 17, 12 AM $ 0.0017
-0.99%
$ 1.06 million $ 123,158
Jan 16, 11 PM $ 0.00172
+0.02%
$ 1.07 million $ 123,312
Jan 16, 10 PM $ 0.00172
-0.08%
$ 1.07 million $ 123,232
Jan 16, 9 PM $ 0.00172
+1.16%
$ 1.07 million $ 123,106
Jan 16, 8 PM $ 0.0017
+0.01%
$ 1.06 million $ 122,866
Jan 16, 7 PM $ 0.0017
-0.22%
$ 1.06 million $ 122,723
Jan 16, 6 PM $ 0.0017
+1.20%
$ 1.06 million $ 123,320
Jan 16, 5 PM $ 0.00168
+0.23%
$ 1.04 million $ 123,292
Jan 16, 4 PM $ 0.00167
-0.35%
$ 1.04 million $ 123,286
Jan 16, 3 PM $ 0.00172
+0.01%
$ 1.07 million $ 123,025
Jan 16, 2 PM $ 0.00172
+0.17%
$ 1.07 million $ 122,989