SHL0MS Historical Data

SHL0MS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00167
-0.35%
$ 1.04 million $ 123,286
Jan 16, 3 PM $ 0.00172
+0.01%
$ 1.07 million $ 123,025
Jan 16, 2 PM $ 0.00172
+0.17%
$ 1.07 million $ 122,989
Jan 16, 1 PM $ 0.00171
+0.05%
$ 1.07 million $ 122,935
Jan 16, 12 PM $ 0.00171
-0.04%
$ 1.07 million $ 123,040
Jan 16, 11 AM $ 0.00171
+0.02%
$ 1.07 million $ 123,231
Jan 16, 10 AM $ 0.00171
-0.20%
$ 1.07 million $ 116,907
Jan 16, 9 AM $ 0.00172
+0.07%
$ 1.07 million $ 116,996
Jan 16, 8 AM $ 0.00172
+0.22%
$ 1.07 million $ 117,254
Jan 16, 7 AM $ 0.00172
-0.01%
$ 1.07 million $ 117,218
Jan 16, 6 AM $ 0.00172
+0.06%
$ 1.07 million $ 117,425
Jan 16, 5 AM $ 0.00172
-0.01%
$ 1.07 million $ 117,621
Jan 16, 4 AM $ 0.00172
+0.01%
$ 1.07 million $ 116,797
Jan 16, 3 AM $ 0.00172
-0.01%
$ 1.07 million $ 116,813
Jan 16, 2 AM $ 0.00172
-0.10%
$ 1.07 million $ 116,658
Jan 16, 1 AM $ 0.00172
-0.28%
$ 1.07 million $ 116,652
Jan 16, 12 AM $ 0.00172
+0.35%
$ 1.07 million $ 116,719
Jan 15, 11 PM $ 0.00172
-0.06%
$ 1.07 million $ 116,797
Jan 15, 10 PM $ 0.00172
+0.10%
$ 1.07 million $ 116,789
Jan 15, 9 PM $ 0.00172
-0.20%
$ 1.07 million $ 117,092
Jan 15, 8 PM $ 0.00172
-0.06%
$ 1.07 million $ 117,262
Jan 15, 7 PM $ 0.00172
-0.38%
$ 1.07 million $ 117,472
Jan 15, 6 PM $ 0.00173
+0.00%
$ 1.07 million $ 117,144
Jan 15, 5 PM $ 0.00173
+0.00%
$ 1.07 million $ 117,186
Jan 15, 4 PM $ 0.00173
-0.24%
$ 1.07 million $ 116,306
Jan 15, 3 PM $ 0.00173
-1.41%
$ 1.08 million $ 116,279
Jan 15, 2 PM $ 0.00176
+0.10%
$ 1.09 million $ 122,335
Jan 15, 1 PM $ 0.00175
+0.06%
$ 1.09 million $ 122,614
Jan 15, 12 PM $ 0.00175
-0.12%
$ 1.09 million $ 122,613
Jan 15, 11 AM $ 0.00175
+0.04%
$ 1.09 million $ 122,331
Jan 15, 10 AM $ 0.00175
+0.00%
$ 1.09 million $ 122,336
Jan 15, 9 AM $ 0.00175
-0.78%
$ 1.09 million $ 122,418
Jan 15, 8 AM $ 0.00176
+0.00%
$ 1.1 million $ 124,915
Jan 15, 7 AM $ 0.00177
+0.05%
$ 1.1 million $ 124,872
Jan 15, 6 AM $ 0.00177
+0.06%
$ 1.1 million $ 124,740
Jan 15, 5 AM $ 0.00176
+0.62%
$ 1.1 million $ 124,644
Jan 15, 4 AM $ 0.00175
-0.16%
$ 1.09 million $ 124,644
Jan 15, 3 AM $ 0.00175
-1.46%
$ 1.09 million $ 124,889
Jan 15, 2 AM $ 0.00177
-0.06%
$ 1.1 million $ 124,838
Jan 15, 1 AM $ 0.00177
-0.12%
$ 1.1 million $ 124,907
Jan 15, 12 AM $ 0.00178
-1.15%
$ 1.1 million $ 124,783
Jan 14, 11 PM $ 0.0018
+0.22%
$ 1.12 million $ 124,828
Jan 14, 10 PM $ 0.00179
+0.22%
$ 1.12 million $ 125,684
Jan 14, 9 PM $ 0.00179
+0.10%
$ 1.12 million $ 125,559
Jan 14, 8 PM $ 0.00179
-0.01%
$ 1.12 million $ 125,391
Jan 14, 7 PM $ 0.00179
+0.90%
$ 1.12 million $ 131,614
Jan 14, 6 PM $ 0.00177
-0.59%
$ 1.1 million $ 133,973
Jan 14, 5 PM $ 0.00178
-1.13%
$ 1.11 million $ 133,682
Jan 14, 4 PM $ 0.0018
+1.84%
$ 1.12 million $ 134,633
Jan 14, 3 PM $ 0.00177
-0.06%
$ 1.1 million $ 135,307