SHL0MS Historical Data

SHL0MS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00177
-0.06%
$ 1.1 million $ 135,307
Jan 14, 2 PM $ 0.00177
+0.37%
$ 1.1 million $ 129,384
Jan 14, 1 PM $ 0.00176
+0.01%
$ 1.1 million $ 129,670
Jan 14, 12 PM $ 0.00176
+0.06%
$ 1.1 million $ 129,832
Jan 14, 11 AM $ 0.00176
-0.83%
$ 1.1 million $ 129,851
Jan 14, 10 AM $ 0.00177
-0.03%
$ 1.1 million $ 130,741
Jan 14, 9 AM $ 0.00177
-0.06%
$ 1.1 million $ 130,855
Jan 14, 8 AM $ 0.00177
+0.31%
$ 1.1 million $ 129,352
Jan 14, 7 AM $ 0.00176
-0.09%
$ 1.1 million $ 129,595
Jan 14, 6 AM $ 0.00176
-0.26%
$ 1.1 million $ 129,687
Jan 14, 5 AM $ 0.00177
-0.29%
$ 1.1 million $ 129,883
Jan 14, 4 AM $ 0.00178
-0.08%
$ 1.11 million $ 129,825
Jan 14, 3 AM $ 0.00178
+0.01%
$ 1.11 million $ 129,855
Jan 14, 2 AM $ 0.00178
+1.44%
$ 1.11 million $ 129,555
Jan 14, 1 AM $ 0.00176
+0.09%
$ 1.09 million $ 129,404
Jan 14, 12 AM $ 0.00175
-2.16%
$ 1.09 million $ 129,452
Jan 13, 11 PM $ 0.00179
+0.05%
$ 1.11 million $ 129,757
Jan 13, 10 PM $ 0.00179
+1.47%
$ 1.11 million $ 131,467
Jan 13, 9 PM $ 0.00176
-1.37%
$ 1.1 million $ 130,275
Jan 13, 8 PM $ 0.00178
-5.87%
$ 1.11 million $ 135,998
Jan 13, 7 PM $ 0.0019
-1.86%
$ 1.18 million $ 130,219
Jan 13, 6 PM $ 0.00193
-1.60%
$ 1.2 million $ 129,205
Jan 13, 5 PM $ 0.00196
-0.10%
$ 1.22 million $ 129,429
Jan 13, 4 PM $ 0.00197
+0.01%
$ 1.22 million $ 128,479
Jan 13, 3 PM $ 0.00196
-0.87%
$ 1.22 million $ 127,389
Jan 13, 2 PM $ 0.00198
-0.01%
$ 1.23 million $ 127,984
Jan 13, 1 PM $ 0.00199
+0.15%
$ 1.24 million $ 128,083
Jan 13, 12 PM $ 0.00198
-0.13%
$ 1.23 million $ 127,421
Jan 13, 11 AM $ 0.00198
+1.70%
$ 1.23 million $ 127,267
Jan 13, 10 AM $ 0.00195
-0.11%
$ 1.21 million $ 126,040
Jan 13, 9 AM $ 0.00195
+0.06%
$ 1.21 million $ 126,386
Jan 13, 8 AM $ 0.00195
+0.03%
$ 1.21 million $ 126,113
Jan 13, 7 AM $ 0.00195
+0.68%
$ 1.21 million $ 125,626
Jan 13, 6 AM $ 0.00193
+0.51%
$ 1.2 million $ 125,401
Jan 13, 5 AM $ 0.00192
+0.07%
$ 1.2 million $ 125,348
Jan 13, 4 AM $ 0.00192
-0.17%
$ 1.2 million $ 125,364
Jan 13, 3 AM $ 0.00193
+0.15%
$ 1.2 million $ 125,285
Jan 13, 2 AM $ 0.00192
+0.26%
$ 1.2 million $ 125,221
Jan 13, 1 AM $ 0.00192
+0.12%
$ 1.2 million $ 126,628
Jan 13, 12 AM $ 0.00192
-0.66%
$ 1.19 million $ 126,487
Jan 12, 11 PM $ 0.00193
+0.33%
$ 1.2 million $ 126,653
Jan 12, 10 PM $ 0.00189
+1.96%
$ 1.18 million $ 124,723
Jan 12, 9 PM $ 0.00186
+2.00%
$ 1.15 million $ 124,399
Jan 12, 8 PM $ 0.00182
-1.47%
$ 1.13 million $ 119,777
Jan 12, 7 PM $ 0.00185
-1.48%
$ 1.15 million $ 118,962
Jan 12, 6 PM $ 0.00187
-0.17%
$ 1.17 million $ 118,082
Jan 12, 5 PM $ 0.00188
-0.11%
$ 1.17 million $ 117,910
Jan 12, 4 PM $ 0.00188
+0.00%
$ 1.17 million $ 117,807
Jan 12, 3 PM $ 0.00188
+1.34%
$ 1.17 million $ 117,812
Jan 12, 2 PM $ 0.00185
-0.14%
$ 1.15 million $ 117,305