SHL0MS Historical Data

SHL0MS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00185
-0.26%
$ 1.15 million $ 116,781
Jan 12, 12 PM $ 0.00186
-0.04%
$ 1.16 million $ 116,734
Jan 12, 11 AM $ 0.00186
-0.53%
$ 1.16 million $ 116,534
Jan 12, 10 AM $ 0.00187
-0.05%
$ 1.16 million $ 116,477
Jan 12, 9 AM $ 0.00187
+0.54%
$ 1.16 million $ 116,279
Jan 12, 8 AM $ 0.00186
-0.06%
$ 1.16 million $ 115,234
Jan 12, 7 AM $ 0.00186
-0.10%
$ 1.16 million $ 115,043
Jan 12, 6 AM $ 0.00186
+0.00%
$ 1.16 million $ 115,337
Jan 12, 5 AM $ 0.00186
+0.03%
$ 1.16 million $ 115,293
Jan 12, 4 AM $ 0.00186
+0.02%
$ 1.16 million $ 115,185
Jan 12, 3 AM $ 0.00186
+0.15%
$ 1.16 million $ 115,246
Jan 12, 2 AM $ 0.00186
+0.01%
$ 1.16 million $ 115,219
Jan 12, 1 AM $ 0.00186
+2.26%
$ 1.16 million $ 113,889
Jan 12, 12 AM $ 0.00182
+0.16%
$ 1.13 million $ 113,841
Jan 11, 11 PM $ 0.00181
+1.00%
$ 1.13 million $ 113,736
Jan 11, 10 PM $ 0.00182
+0.03%
$ 1.14 million $ 116,780
Jan 11, 9 PM $ 0.00182
+0.17%
$ 1.14 million $ 116,670
Jan 11, 8 PM $ 0.00182
-0.02%
$ 1.13 million $ 116,946
Jan 11, 7 PM $ 0.00182
-0.10%
$ 1.14 million $ 116,976
Jan 11, 6 PM $ 0.00183
+0.16%
$ 1.14 million $ 116,920
Jan 11, 5 PM $ 0.00183
-0.01%
$ 1.14 million $ 116,989
Jan 11, 4 PM $ 0.00183
+1.88%
$ 1.14 million $ 116,988
Jan 11, 3 PM $ 0.00179
+1.25%
$ 1.12 million $ 116,938
Jan 11, 2 PM $ 0.00177
+0.03%
$ 1.1 million $ 116,806
Jan 11, 1 PM $ 0.00177
-0.16%
$ 1.1 million $ 116,801
Jan 11, 12 PM $ 0.00177
+0.12%
$ 1.1 million $ 117,089
Jan 11, 11 AM $ 0.00177
-0.22%
$ 1.1 million $ 117,045
Jan 11, 10 AM $ 0.00177
-0.16%
$ 1.1 million $ 116,949
Jan 11, 9 AM $ 0.00177
-0.22%
$ 1.1 million $ 116,901
Jan 11, 8 AM $ 0.00178
+0.23%
$ 1.11 million $ 117,043
Jan 11, 7 AM $ 0.00177
+0.16%
$ 1.1 million $ 117,053
Jan 11, 6 AM $ 0.00177
-0.10%
$ 1.1 million $ 116,853
Jan 11, 5 AM $ 0.00177
-0.01%
$ 1.1 million $ 116,909
Jan 11, 4 AM $ 0.00177
+0.05%
$ 1.1 million $ 116,899
Jan 11, 3 AM $ 0.00177
-0.21%
$ 1.1 million $ 116,877
Jan 11, 2 AM $ 0.00177
-0.11%
$ 1.1 million $ 116,959
Jan 11, 1 AM $ 0.00177
+1.06%
$ 1.1 million $ 116,823
Jan 11, 12 AM $ 0.00175
+0.00%
$ 1.09 million $ 116,709
Jan 10, 11 PM $ 0.00176
-1.49%
$ 1.09 million $ 116,753
Jan 10, 10 PM $ 0.00183
-0.11%
$ 1.14 million $ 113,657
Jan 10, 9 PM $ 0.00183
+0.00%
$ 1.14 million $ 113,761
Jan 10, 8 PM $ 0.00183
-0.05%
$ 1.14 million $ 114,717
Jan 10, 7 PM $ 0.00183
+0.00%
$ 1.14 million $ 114,719
Jan 10, 6 PM $ 0.00183
-0.01%
$ 1.14 million $ 114,707
Jan 10, 5 PM $ 0.00183
-0.05%
$ 1.14 million $ 115,134
Jan 10, 4 PM $ 0.00183
-0.11%
$ 1.14 million $ 115,257
Jan 10, 3 PM $ 0.00183
+0.00%
$ 1.14 million $ 115,227
Jan 10, 2 PM $ 0.00183
-0.16%
$ 1.14 million $ 115,271
Jan 10, 1 PM $ 0.00183
+0.10%
$ 1.14 million $ 115,399
Jan 10, 12 PM $ 0.00183
-0.23%
$ 1.14 million $ 115,378