SHL0MS Historical Data

SHL0MS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000953
+0.00%
$ 593,036 $ 110,253
Mar 4, 12 PM $ 0.00095
-1.39%
$ 591,192 $ 110,323
Mar 4, 11 AM $ 0.000962
-0.89%
$ 598,929 $ 111,010
Mar 4, 9 AM $ 0.000957
+1.68%
$ 595,550 $ 110,202
Mar 4, 8 AM $ 0.000943
+2.49%
$ 586,898 $ 110,054
Mar 4, 7 AM $ 0.00092
+1.32%
$ 572,634 $ 109,695
Mar 4, 6 AM $ 0.000908
-0.21%
$ 565,181 $ 109,693
Mar 4, 5 AM $ 0.00091
-0.63%
$ 566,377 $ 109,664
Mar 4, 4 AM $ 0.000917
+0.10%
$ 570,581 $ 109,661
Mar 4, 3 AM $ 0.000916
-0.25%
$ 569,994 $ 109,662
Mar 4, 2 AM $ 0.000916
-0.96%
$ 570,214 $ 109,653
Mar 4, 1 AM $ 0.000928
+0.12%
$ 577,576 $ 109,721
Mar 4, 12 AM $ 0.000926
+0.11%
$ 576,343 $ 109,721
Mar 3, 11 PM $ 0.000927
+2.96%
$ 576,943 $ 109,504
Mar 3, 10 PM $ 0.000898
+0.02%
$ 559,067 $ 109,482
Mar 3, 9 PM $ 0.0009
-0.11%
$ 560,095 $ 109,699
Mar 3, 8 PM $ 0.000901
+0.10%
$ 560,769 $ 109,750
Mar 3, 7 PM $ 0.000901
+0.32%
$ 560,849 $ 109,764
Mar 3, 6 PM $ 0.000901
+0.01%
$ 560,842 $ 109,760
Mar 3, 5 PM $ 0.000898
-1.20%
$ 559,074 $ 109,816
Mar 3, 4 PM $ 0.000909
+0.89%
$ 565,770 $ 109,321
Mar 3, 3 PM $ 0.000901
+0.00%
$ 560,791 $ 109,427
Mar 3, 2 PM $ 0.000901
+0.00%
$ 560,808 $ 109,457
Mar 3, 1 PM $ 0.000903
+0.00%
$ 562,036 $ 108,085
Mar 3, 12 PM $ 0.000903
+2.38%
$ 562,036 $ 108,050
Mar 3, 11 AM $ 0.000882
+0.00%
$ 548,957 $ 108,024
Mar 3, 10 AM $ 0.000882
-0.34%
$ 548,965 $ 108,119
Mar 3, 9 AM $ 0.000882
-1.67%
$ 548,991 $ 108,109
Mar 3, 8 AM $ 0.000897
+0.22%
$ 558,301 $ 108,191
Mar 3, 7 AM $ 0.000895
-0.22%
$ 557,056 $ 108,166
Mar 3, 6 AM $ 0.000895
+0.00%
$ 557,050 $ 108,181
Mar 3, 5 AM $ 0.000895
-0.23%
$ 557,056 $ 108,234
Mar 3, 4 AM $ 0.000895
-2.39%
$ 557,095 $ 108,204
Mar 3, 3 AM $ 0.000917
+0.11%
$ 570,749 $ 108,685
Mar 3, 2 AM $ 0.000916
+0.01%
$ 570,127 $ 108,674
Mar 3, 1 AM $ 0.000916
-0.01%
$ 570,052 $ 108,616
Mar 3, 12 AM $ 0.000917
+0.12%
$ 570,749 $ 108,717
Mar 2, 11 PM $ 0.000916
-0.12%
$ 570,071 $ 108,691
Mar 2, 10 PM $ 0.000919
+0.11%
$ 571,994 $ 108,578
Mar 2, 9 PM $ 0.000918
-0.54%
$ 571,382 $ 108,564
Mar 2, 8 PM $ 0.00092
-0.22%
$ 572,617 $ 108,484
Mar 2, 7 PM $ 0.000922
+0.22%
$ 573,862 $ 108,533
Mar 2, 6 PM $ 0.00092
+0.76%
$ 572,596 $ 108,506
Mar 2, 5 PM $ 0.00091
-1.93%
$ 566,592 $ 108,406
Mar 2, 4 PM $ 0.000927
+0.05%
$ 577,238 $ 109,781
Mar 2, 3 PM $ 0.000927
+5.61%
$ 576,858 $ 110,389
Mar 2, 2 PM $ 0.000878
-0.56%
$ 546,222 $ 110,290
Mar 2, 1 PM $ 0.000884
-0.02%
$ 550,481 $ 113,303
Mar 2, 12 PM $ 0.000884
+0.09%
$ 550,013 $ 113,678
Mar 2, 11 AM $ 0.000883
+0.77%
$ 549,509 $ 113,679