SHL0MS Historical Data

SHL0MS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00183
+0.01%
$ 1.14 million $ 115,457
Jan 10, 10 AM $ 0.00183
-0.16%
$ 1.14 million $ 115,482
Jan 10, 9 AM $ 0.00183
+0.76%
$ 1.14 million $ 115,523
Jan 10, 8 AM $ 0.00182
+0.01%
$ 1.13 million $ 115,573
Jan 10, 7 AM $ 0.00182
+0.00%
$ 1.13 million $ 115,700
Jan 10, 6 AM $ 0.00182
+0.00%
$ 1.13 million $ 115,772
Jan 10, 5 AM $ 0.00182
+0.05%
$ 1.13 million $ 116,321
Jan 10, 4 AM $ 0.00182
+0.16%
$ 1.13 million $ 116,313
Jan 10, 3 AM $ 0.00182
+0.11%
$ 1.13 million $ 116,354
Jan 10, 2 AM $ 0.00182
+0.21%
$ 1.13 million $ 116,554
Jan 10, 1 AM $ 0.00182
+0.06%
$ 1.13 million $ 116,515
Jan 10, 12 AM $ 0.00182
+0.05%
$ 1.13 million $ 116,770
Jan 9, 11 PM $ 0.00182
-0.16%
$ 1.13 million $ 116,843
Jan 9, 10 PM $ 0.00182
-0.66%
$ 1.13 million $ 116,748
Jan 9, 9 PM $ 0.00183
+0.11%
$ 1.14 million $ 125,195
Jan 9, 8 PM $ 0.00183
-0.03%
$ 1.14 million $ 125,372
Jan 9, 7 PM $ 0.00187
-0.03%
$ 1.16 million $ 124,686
Jan 9, 6 PM $ 0.00187
-1.54%
$ 1.16 million $ 124,788
Jan 9, 5 PM $ 0.0019
-0.09%
$ 1.18 million $ 125,244
Jan 9, 4 PM $ 0.0019
+0.03%
$ 1.18 million $ 125,896
Jan 9, 3 PM $ 0.0019
+1.41%
$ 1.18 million $ 126,126
Jan 9, 2 PM $ 0.00187
-0.11%
$ 1.17 million $ 126,675
Jan 9, 1 PM $ 0.00188
-0.01%
$ 1.17 million $ 127,078
Jan 9, 12 PM $ 0.00188
-0.28%
$ 1.17 million $ 127,010
Jan 9, 11 AM $ 0.00188
-0.27%
$ 1.17 million $ 127,224
Jan 9, 10 AM $ 0.00189
+0.06%
$ 1.17 million $ 127,827
Jan 9, 9 AM $ 0.00189
-0.86%
$ 1.17 million $ 129,238
Jan 9, 8 AM $ 0.0019
-0.26%
$ 1.18 million $ 142,016
Jan 9, 7 AM $ 0.00191
-0.05%
$ 1.19 million $ 161,034
Jan 9, 6 AM $ 0.00191
+0.36%
$ 1.19 million $ 182,167
Jan 9, 5 AM $ 0.0019
-0.51%
$ 1.18 million $ 189,292
Jan 9, 4 AM $ 0.00191
+0.47%
$ 1.19 million $ 188,480
Jan 9, 3 AM $ 0.0019
+0.94%
$ 1.18 million $ 187,930
Jan 9, 2 AM $ 0.00188
+0.24%
$ 1.17 million $ 187,190
Jan 9, 1 AM $ 0.00188
-0.88%
$ 1.17 million $ 186,960
Jan 9, 12 AM $ 0.0019
+0.10%
$ 1.18 million $ 187,492
Jan 8, 11 PM $ 0.0019
-0.08%
$ 1.18 million $ 187,288
Jan 8, 10 PM $ 0.0019
+0.35%
$ 1.18 million $ 187,548
Jan 8, 9 PM $ 0.00204
+0.23%
$ 1.27 million $ 68,980
Jan 8, 8 PM $ 0.00204
-0.42%
$ 1.27 million $ 182,877
Jan 8, 7 PM $ 0.00205
-0.37%
$ 1.27 million $ 183,008
Jan 8, 6 PM $ 0.00205
+0.10%
$ 1.28 million $ 182,985
Jan 8, 5 PM $ 0.00205
+0.13%
$ 1.28 million $ 182,623
Jan 8, 4 PM $ 0.00203
+0.60%
$ 1.26 million $ 180,888
Jan 8, 3 PM $ 0.00202
+0.26%
$ 1.26 million $ 180,225
Jan 8, 2 PM $ 0.00201
+0.10%
$ 1.25 million $ 182,936
Jan 8, 1 PM $ 0.00201
-0.34%
$ 1.25 million $ 184,802
Jan 8, 7 AM $ 0.00163
-0.05%
$ 1.01 million $ 31,447
Jan 8, 6 AM $ 0.00162
+9.46%
$ 1.01 million $ 118,936
Jan 8, 5 AM $ 0.00148
-0.02%
$ 918,714 $ 118,922