SHL0MS Historical Data

SHL0MS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00148
+0.36%
$ 918,751 $ 118,822
Jan 8, 3 AM $ 0.00147
-0.16%
$ 916,360 $ 118,817
Jan 8, 2 AM $ 0.00147
+1.30%
$ 917,547 $ 118,955
Jan 8, 1 AM $ 0.00146
+0.05%
$ 905,725 $ 118,833
Jan 8, 12 AM $ 0.00145
-0.21%
$ 905,292 $ 118,761
Jan 7, 11 PM $ 0.00146
+0.01%
$ 907,202 $ 118,849
Jan 7, 10 PM $ 0.00146
+0.19%
$ 907,151 $ 118,880
Jan 7, 9 PM $ 0.00145
+0.02%
$ 905,405 $ 118,916
Jan 7, 8 PM $ 0.00145
-0.06%
$ 905,230 $ 118,934
Jan 7, 7 PM $ 0.00147
+0.13%
$ 912,724 $ 119,021
Jan 7, 6 PM $ 0.00146
+0.13%
$ 911,497 $ 119,133
Jan 7, 5 PM $ 0.00147
+0.16%
$ 912,028 $ 118,775
Jan 7, 4 PM $ 0.00146
-0.20%
$ 910,586 $ 118,115
Jan 7, 3 PM $ 0.00147
-2.81%
$ 912,431 $ 118,178
Jan 7, 2 PM $ 0.0015
+0.27%
$ 931,184 $ 118,159
Jan 7, 1 PM $ 0.00149
-1.46%
$ 928,636 $ 113,987
Jan 7, 12 PM $ 0.00151
-1.17%
$ 942,419 $ 114,015
Jan 7, 11 AM $ 0.00153
+0.04%
$ 953,533 $ 114,264
Jan 7, 10 AM $ 0.00153
+0.00%
$ 953,181 $ 114,311
Jan 7, 9 AM $ 0.00153
-0.17%
$ 953,181 $ 114,256
Jan 7, 8 AM $ 0.00153
-0.07%
$ 953,533 $ 114,489
Jan 7, 7 AM $ 0.00153
+0.18%
$ 953,570 $ 114,474
Jan 7, 6 AM $ 0.00153
+0.03%
$ 951,836 $ 114,501
Jan 7, 5 AM $ 0.00153
-0.01%
$ 951,719 $ 119,066
Jan 7, 4 AM $ 0.00153
-0.03%
$ 951,912 $ 119,167
Jan 7, 3 AM $ 0.00153
+0.12%
$ 953,178 $ 119,155
Jan 7, 2 AM $ 0.00153
-0.62%
$ 952,034 $ 119,189
Jan 7, 1 AM $ 0.00154
-0.82%
$ 957,947 $ 119,108
Jan 7, 12 AM $ 0.00155
+0.00%
$ 965,286 $ 119,235
Jan 6, 11 PM $ 0.00155
+0.91%
$ 965,318 $ 119,186
Jan 6, 10 PM $ 0.00154
-0.06%
$ 956,613 $ 119,060
Jan 6, 9 PM $ 0.00154
+0.32%
$ 958,942 $ 119,060
Jan 6, 8 PM $ 0.00154
-0.05%
$ 956,447 $ 119,586
Jan 6, 7 PM $ 0.00154
+0.09%
$ 956,949 $ 119,761
Jan 6, 6 PM $ 0.00154
+0.13%
$ 957,240 $ 119,674
Jan 6, 5 PM $ 0.00153
-4.22%
$ 955,376 $ 119,699
Jan 6, 4 PM $ 0.0016
-0.03%
$ 997,481 $ 119,670
Jan 6, 3 PM $ 0.00158
-0.03%
$ 984,819 $ 117,870
Jan 6, 2 PM $ 0.00159
+1.55%
$ 986,930 $ 117,844
Jan 6, 1 PM $ 0.00156
+0.17%
$ 971,906 $ 117,390
Jan 6, 12 PM $ 0.00156
+0.01%
$ 969,649 $ 117,118
Jan 6, 11 AM $ 0.00156
+0.11%
$ 969,550 $ 116,989
Jan 6, 10 AM $ 0.00156
+0.71%
$ 969,093 $ 116,763
Jan 6, 9 AM $ 0.00155
+0.00%
$ 964,050 $ 116,803
Jan 6, 8 AM $ 0.00155
-0.06%
$ 962,274 $ 116,758
Jan 6, 7 AM $ 0.00155
-3.19%
$ 963,491 $ 112,150
Jan 6, 6 AM $ 0.0016
+3.63%
$ 995,237 $ 112,163
Jan 6, 5 AM $ 0.00154
-0.20%
$ 960,379 $ 112,031
Jan 6, 4 AM $ 0.00155
+0.13%
$ 962,274 $ 112,023
Jan 6, 3 AM $ 0.00154
-0.06%
$ 960,379 $ 112,039