SHL0MS Historical Data

SHL0MS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00154
+0.00%
$ 960,379 $ 111,913
Jan 6, 1 AM $ 0.00154
-0.06%
$ 960,403 $ 111,987
Jan 6, 12 AM $ 0.00154
-0.06%
$ 959,735 $ 111,990
Jan 5, 11 PM $ 0.00154
-0.20%
$ 960,335 $ 118,188
Jan 5, 10 PM $ 0.00154
-0.20%
$ 960,557 $ 118,448
Jan 5, 9 PM $ 0.00155
+0.30%
$ 962,505 $ 118,348
Jan 5, 8 PM $ 0.00154
+2.40%
$ 959,589 $ 117,904
Jan 5, 7 PM $ 0.00151
-0.01%
$ 937,095 $ 117,946
Jan 5, 6 PM $ 0.0015
-0.01%
$ 936,557 $ 117,907
Jan 5, 5 PM $ 0.0015
-0.12%
$ 936,103 $ 117,835
Jan 5, 4 PM $ 0.0015
-0.04%
$ 935,433 $ 117,553
Jan 5, 3 PM $ 0.0015
+0.00%
$ 935,760 $ 118,151
Jan 5, 2 PM $ 0.0015
+0.15%
$ 936,391 $ 118,457
Jan 5, 1 PM $ 0.0015
-0.06%
$ 935,028 $ 118,566
Jan 5, 12 PM $ 0.0015
-0.06%
$ 936,152 $ 122,035
Jan 5, 11 AM $ 0.00151
+0.18%
$ 937,287 $ 121,960
Jan 5, 10 AM $ 0.0015
-0.51%
$ 935,627 $ 122,158
Jan 5, 9 AM $ 0.00151
-0.31%
$ 941,573 $ 121,954
Jan 5, 8 AM $ 0.00152
+0.18%
$ 946,247 $ 121,966
Jan 5, 7 AM $ 0.00152
+0.04%
$ 946,293 $ 127,165
Jan 5, 6 AM $ 0.00152
+0.15%
$ 945,436 $ 133,884
Jan 5, 5 AM $ 0.00152
+0.14%
$ 945,152 $ 133,889
Jan 5, 4 AM $ 0.00152
+0.02%
$ 944,908 $ 133,853
Jan 5, 3 AM $ 0.00152
+0.24%
$ 946,915 $ 133,878
Jan 5, 2 AM $ 0.00152
-0.01%
$ 944,541 $ 133,957
Jan 5, 1 AM $ 0.00152
+1.81%
$ 944,825 $ 133,907
Jan 5, 12 AM $ 0.00149
+8.75%
$ 928,028 $ 132,654
Jan 4, 11 PM $ 0.00137
+0.13%
$ 854,521 $ 127,046
Jan 4, 10 PM $ 0.00137
+0.21%
$ 855,778 $ 126,796
Jan 4, 9 PM $ 0.00137
-0.15%
$ 855,721 $ 126,966
Jan 4, 8 PM $ 0.00138
-0.28%
$ 857,031 $ 127,429
Jan 4, 7 PM $ 0.00138
-0.23%
$ 857,123 $ 127,169
Jan 4, 6 PM $ 0.00138
-0.01%
$ 857,346 $ 127,321
Jan 4, 5 PM $ 0.00138
+0.00%
$ 857,464 $ 127,393
Jan 4, 4 PM $ 0.00138
+0.03%
$ 857,493 $ 127,508
Jan 4, 3 PM $ 0.00138
-0.15%
$ 857,851 $ 126,942
Jan 4, 2 PM $ 0.00138
-0.25%
$ 857,382 $ 126,698
Jan 4, 1 PM $ 0.00138
-0.07%
$ 857,803 $ 126,617
Jan 4, 12 PM $ 0.00138
+0.14%
$ 858,416 $ 123,120
Jan 4, 11 AM $ 0.00138
-0.03%
$ 857,228 $ 123,163
Jan 4, 10 AM $ 0.00138
+0.05%
$ 857,448 $ 123,130
Jan 4, 9 AM $ 0.00138
-0.02%
$ 857,059 $ 123,627
Jan 4, 8 AM $ 0.00138
-0.20%
$ 857,214 $ 123,652
Jan 4, 7 AM $ 0.00138
-5.54%
$ 857,059 $ 115,280
Jan 4, 6 AM $ 0.00146
-3.01%
$ 909,793 $ 112,329
Jan 4, 5 AM $ 0.00151
-0.13%
$ -- $ 112,314
Jan 4, 4 AM $ 0.00151
+1.20%
$ -- $ 112,290
Jan 4, 3 AM $ 0.00149
-0.13%
$ -- $ 112,232
Jan 4, 2 AM $ 0.00149
+0.19%
$ -- $ 112,221
Jan 4, 1 AM $ 0.00149
+0.20%
$ 929,376 $ 112,297