SHL0MS Historical Data

SHL0MS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.00313
+3.31%
$ 1.98 million $ 109,581
Sep 25, 2025 $ 0.00304
-21.10%
$ 1.9 million $ 182,161
Sep 24, 2025 $ 0.00383
+19.98%
$ 2.43 million $ 181,626
Sep 23, 2025 $ 0.00321
-1.67%
$ 2.01 million $ 154,107
Sep 22, 2025 $ 0.00331
-11.09%
$ 2.06 million $ 179,568
Sep 21, 2025 $ 0.00361
+4.70%
$ 2.33 million $ 181,884
Sep 20, 2025 $ 0.00345
-4.52%
$ 2.17 million $ 156,018
Sep 19, 2025 $ 0.00362
+1.54%
$ 2.27 million $ 270,751
Sep 18, 2025 $ 0.00357
-9.79%
$ 2.25 million $ 190,027
Sep 17, 2025 $ 0.00398
+2.83%
$ 2.49 million $ 164,985
Sep 16, 2025 $ 0.00389
+3.47%
$ 2.44 million $ 195,794
Sep 15, 2025 $ 0.00371
-14.33%
$ 2.34 million $ 210,314
Sep 14, 2025 $ 0.00438
-6.19%
$ 2.7 million $ 189,065
Sep 13, 2025 $ 0.00432
-13.81%
$ 2.72 million $ 265,167
Sep 12, 2025 $ 0.00499
-5.11%
$ 3.12 million $ 170,026
Sep 11, 2025 $ 0.00526
+1.41%
$ 3.31 million $ 10,807
Sep 10, 2025 $ 0.00519
-2.43%
$ 3.27 million $ 21,148
Sep 9, 2025 $ 0.00532
+0.01%
$ 3.35 million $ 10,850
Sep 8, 2025 $ 0.00527
+2.41%
$ 3.32 million $ 13,531
Sep 7, 2025 $ 0.00517
+2.00%
$ 3.25 million $ 3,860
Sep 6, 2025 $ 0.00506
-0.60%
$ 3.19 million $ 4,756
Sep 5, 2025 $ 0.00511
+5.94%
$ 3.22 million $ 25,284
Sep 4, 2025 $ 0.00481
-9.00%
$ 3.04 million $ 14,663
Sep 3, 2025 $ 0.00525
-3.82%
$ 3.32 million $ 20,482
Sep 2, 2025 $ 0.00542
+4.34%
$ 3.43 million $ 26,641
Sep 1, 2025 $ 0.0052
+6.34%
$ 3.27 million $ 42,459
Aug 31, 2025 $ 0.00493
-0.38%
$ 3.08 million $ 7,035
Aug 30, 2025 $ 0.00484
-3.45%
$ 3.05 million $ 6,017
Aug 29, 2025 $ 0.005
-5.90%
$ 3.15 million $ 29,085
Aug 28, 2025 $ 0.00531
+2.16%
$ 3.34 million $ 16,133
Aug 27, 2025 $ 0.00523
+2.65%
$ 3.29 million $ 18,726
Aug 26, 2025 $ 0.00509
-0.53%
$ 3.23 million $ 48,810
Aug 25, 2025 $ 0.00544
-3.36%
$ 3.28 million $ 81,560
Aug 24, 2025 $ 0.00585
-4.53%
$ 3.48 million $ 31,224
Aug 23, 2025 $ 0.00606
+0.27%
$ 3.83 million $ 84,546
Aug 22, 2025 $ 0.00553
+11.97%
$ 3.48 million $ 49,008
Aug 21, 2025 $ 0.00495
+2.05%
$ 3.1 million $ 174,257
Aug 20, 2025 $ 0.00485
+19.27%
$ 3.04 million $ 273,714
Aug 19, 2025 $ 0.00411
-5.67%
$ 2.55 million $ 310,356
Aug 18, 2025 $ 0.00435
+3.58%
$ 2.74 million $ 283,234
Aug 17, 2025 $ 0.00421
-5.95%
$ 2.66 million $ 191,396
Aug 16, 2025 $ 0.00447
+3.02%
$ 2.81 million $ 191,515
Aug 15, 2025 $ 0.00434
-7.33%
$ 2.73 million $ 402,873
Aug 14, 2025 $ 0.00466
-9.34%
$ 2.95 million $ 611,752
Aug 13, 2025 $ 0.00513
+6.88%
$ 3.23 million $ 501,872
Aug 12, 2025 $ 0.00477
+7.18%
$ 3 million $ 422,619
Aug 11, 2025 $ 0.00447
+0.75%
$ 2.81 million $ 455,063
Aug 10, 2025 $ 0.00444
-2.31%
$ 2.8 million $ 404,242
Aug 9, 2025 $ 0.00458
+7.31%
$ 2.88 million $ 390,298
Aug 8, 2025 $ 0.00427
+2.09%
$ 2.69 million $ 495,249