SHL0MS Historical Data

SHL0MS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00128
-0.14%
$ 797,295 $ 113,283
Jan 1, 9 PM $ 0.00128
-0.15%
$ 797,203 $ 113,416
Jan 1, 8 PM $ 0.00128
-0.04%
$ 797,214 $ 113,627
Jan 1, 7 PM $ 0.00128
-0.21%
$ 797,563 $ 113,616
Jan 1, 6 PM $ 0.00128
+0.22%
$ 799,236 $ 112,422
Jan 1, 5 PM $ 0.00128
-0.21%
$ 797,490 $ 111,460
Jan 1, 4 PM $ 0.00128
-0.07%
$ 799,204 $ 112,981
Jan 1, 3 PM $ 0.00128
-0.21%
$ 797,399 $ 114,729
Jan 1, 2 PM $ 0.00128
-0.59%
$ 797,307 $ 115,221
Jan 1, 1 PM $ 0.00129
+0.21%
$ 803,832 $ 115,427
Jan 1, 12 PM $ 0.00129
+0.15%
$ 803,299 $ 116,032
Jan 1, 11 AM $ 0.00129
+0.01%
$ 802,091 $ 116,140
Jan 1, 10 AM $ 0.00129
+0.07%
$ 802,530 $ 122,311
Jan 1, 9 AM $ 0.00129
-0.10%
$ 801,879 $ 122,364
Jan 1, 8 AM $ 0.00129
+0.01%
$ 802,057 $ 122,381
Jan 1, 7 AM $ 0.00129
+0.25%
$ 804,404 $ 122,316
Jan 1, 6 AM $ 0.00129
+0.32%
$ 804,772 $ 123,393
Jan 1, 5 AM $ 0.00129
-0.04%
$ 802,179 $ 123,333
Jan 1, 4 AM $ 0.00129
-0.06%
$ 801,981 $ 123,045
Jan 1, 3 AM $ 0.00129
+0.31%
$ 802,497 $ 123,471
Jan 1, 2 AM $ 0.00128
-0.03%
$ 798,921 $ 123,399
Jan 1, 1 AM $ 0.00128
-0.72%
$ 799,151 $ 123,442
Jan 1, 12 AM $ 0.00129
-0.04%
$ 804,917 $ 123,068
Dec 31, 11 PM $ 0.0013
+0.18%
$ 806,372 $ 122,055
Dec 31, 10 PM $ 0.00129
+0.00%
$ 804,905 $ 122,080
Dec 31, 9 PM $ 0.00129
+0.23%
$ 806,020 $ 122,232
Dec 31, 8 PM $ 0.00129
-1.56%
$ 804,154 $ 123,738
Dec 31, 7 PM $ 0.00131
+0.04%
$ 816,916 $ 124,081
Dec 31, 6 PM $ 0.00131
-1.79%
$ 816,008 $ 125,171
Dec 31, 5 PM $ 0.00133
-0.03%
$ 830,917 $ 130,127
Dec 31, 4 PM $ 0.00134
-1.42%
$ 831,160 $ 128,602
Dec 31, 3 PM $ 0.00136
-0.10%
$ 844,220 $ 127,065
Dec 31, 2 PM $ 0.00136
-0.03%
$ 844,503 $ 126,975
Dec 31, 1 PM $ 0.00136
+1.42%
$ 845,324 $ 126,910
Dec 31, 12 PM $ 0.00134
-0.05%
$ 833,489 $ 126,115
Dec 31, 11 AM $ 0.00134
-5.13%
$ 834,680 $ 126,769
Dec 31, 10 AM $ 0.00141
+0.01%
$ 879,683 $ 120,882
Dec 31, 9 AM $ 0.00141
-0.11%
$ 879,500 $ 120,978
Dec 31, 8 AM $ 0.00142
+0.13%
$ 880,735 $ 121,104
Dec 31, 7 AM $ 0.00141
-0.01%
$ 879,487 $ 126,826
Dec 31, 6 AM $ 0.00141
+1.39%
$ 880,703 $ 126,727
Dec 31, 5 AM $ 0.00139
-0.10%
$ 867,493 $ 125,784
Dec 31, 4 AM $ 0.0014
+0.01%
$ 868,339 $ 125,803
Dec 31, 3 AM $ 0.0014
+0.25%
$ 870,580 $ 125,726
Dec 31, 2 AM $ 0.0014
-0.27%
$ 868,437 $ 125,730
Dec 31, 1 AM $ 0.0014
+0.15%
$ 868,606 $ 130,409
Dec 31, 12 AM $ 0.00139
-0.13%
$ 867,279 $ 133,574
Dec 30, 11 PM $ 0.0014
+0.34%
$ 870,063 $ 133,643
Dec 30, 10 PM $ 0.00139
-0.31%
$ 867,157 $ 133,679
Dec 30, 9 PM $ 0.0014
+0.10%
$ 869,869 $ 133,511