SHL0MS Historical Data

SHL0MS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00139
-1.91%
$ 867,911 $ 132,027
Dec 30, 7 PM $ 0.00143
+0.76%
$ 887,007 $ 133,504
Dec 30, 6 PM $ 0.0015
-0.25%
$ 934,417 $ 16,602
Dec 30, 5 PM $ 0.00151
-0.29%
$ 936,748 $ 128,301
Dec 30, 4 PM $ 0.00151
+0.04%
$ 939,453 $ 128,432
Dec 30, 3 PM $ 0.00151
-0.04%
$ 936,837 $ 128,666
Dec 30, 2 PM $ 0.00151
+0.20%
$ 939,288 $ 128,592
Dec 30, 1 PM $ 0.00151
-0.17%
$ 937,425 $ 128,573
Dec 30, 12 PM $ 0.0015
+0.08%
$ 930,795 $ 128,530
Dec 30, 11 AM $ 0.00149
-0.32%
$ 929,351 $ 127,997
Dec 30, 10 AM $ 0.0015
-0.01%
$ 932,368 $ 128,089
Dec 30, 9 AM $ 0.0015
-0.21%
$ 932,297 $ 128,240
Dec 30, 8 AM $ 0.0015
+1.91%
$ 933,540 $ 128,218
Dec 30, 7 AM $ 0.00147
-0.25%
$ 916,530 $ 122,455
Dec 30, 6 AM $ 0.00148
+0.27%
$ 918,790 $ 122,650
Dec 30, 5 AM $ 0.00147
+0.02%
$ 916,909 $ 122,651
Dec 30, 4 AM $ 0.00147
+0.05%
$ 916,356 $ 122,705
Dec 30, 3 AM $ 0.00147
+0.91%
$ 916,805 $ 122,360
Dec 30, 2 AM $ 0.00146
-0.13%
$ 906,289 $ 124,139
Dec 30, 1 AM $ 0.00146
-8.12%
$ 908,656 $ 121,131
Dec 30, 12 AM $ 0.00159
+0.11%
$ 988,948 $ 118,911
Dec 29, 11 PM $ 0.00159
-0.14%
$ 987,853 $ 118,988
Dec 29, 10 PM $ 0.00159
+0.58%
$ 988,084 $ 122,721
Dec 29, 9 PM $ 0.00158
+0.20%
$ 984,689 $ 122,983
Dec 29, 8 PM $ 0.00158
+0.00%
$ 982,175 $ 123,605
Dec 29, 7 PM $ 0.00158
-1.89%
$ 982,134 $ 123,928
Dec 29, 6 PM $ 0.00161
+0.19%
$ 1 million $ 122,469
Dec 29, 5 PM $ 0.00161
+0.01%
$ 1 million $ 122,524
Dec 29, 4 PM $ 0.00161
-0.16%
$ 1 million $ 122,493
Dec 29, 3 PM $ 0.00161
+0.11%
$ 1 million $ 122,977
Dec 29, 2 PM $ 0.00161
-1.42%
$ 1 million $ 123,042
Dec 29, 1 PM $ 0.00163
-0.15%
$ 1.02 million $ 123,373
Dec 29, 12 PM $ 0.00163
-0.19%
$ 1.02 million $ 123,551
Dec 29, 11 AM $ 0.00163
-0.04%
$ 1.02 million $ 123,634
Dec 29, 10 AM $ 0.00164
-1.62%
$ 1.02 million $ 123,715
Dec 29, 9 AM $ 0.00167
+0.04%
$ 1.04 million $ 123,805
Dec 29, 8 AM $ 0.00167
-0.03%
$ 1.04 million $ 125,688
Dec 29, 7 AM $ 0.00166
-0.02%
$ 1.04 million $ 125,677
Dec 29, 6 AM $ 0.00167
-1.00%
$ 1.04 million $ 125,770
Dec 29, 5 AM $ 0.00168
-2.29%
$ 1.05 million $ 125,915
Dec 29, 4 AM $ 0.00173
+0.15%
$ 1.07 million $ 126,207
Dec 29, 3 AM $ 0.00172
-0.18%
$ 1.07 million $ 126,302
Dec 29, 2 AM $ 0.00173
+0.22%
$ 1.08 million $ 124,055
Dec 29, 1 AM $ 0.00173
+1.94%
$ 1.07 million $ 123,624
Dec 29, 12 AM $ 0.00172
-0.10%
$ 1.07 million $ 123,341
Dec 28, 11 PM $ 0.00173
-4.16%
$ 1.08 million $ 121,323
Dec 28, 10 PM $ 0.0018
+0.04%
$ 1.12 million $ 117,389
Dec 28, 9 PM $ 0.0018
-0.23%
$ 1.12 million $ 117,530
Dec 28, 8 PM $ 0.0018
-0.02%
$ 1.12 million $ 116,930
Dec 28, 7 PM $ 0.00181
+0.09%
$ 1.12 million $ 128,635