SHL0MS Historical Data

SHL0MS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00157
-0.13%
$ 977,280 $ 114,821
Dec 26, 10 AM $ 0.00157
+1.10%
$ 977,148 $ 114,785
Dec 26, 9 AM $ 0.00155
+0.01%
$ 966,126 $ 114,753
Dec 26, 8 AM $ 0.00155
-0.81%
$ 967,850 $ 114,129
Dec 26, 7 AM $ 0.00157
+1.51%
$ 976,361 $ 114,083
Dec 26, 6 AM $ 0.00155
+0.06%
$ 962,248 $ 114,057
Dec 26, 5 AM $ 0.00155
+0.06%
$ 962,248 $ 112,375
Dec 26, 4 AM $ 0.00155
+1.71%
$ 961,644 $ 112,317
Dec 26, 3 AM $ 0.00152
-0.07%
$ 943,576 $ 112,277
Dec 26, 2 AM $ 0.00152
-0.13%
$ 943,640 $ 112,217
Dec 26, 1 AM $ 0.00152
-0.12%
$ 943,640 $ 112,229
Dec 26, 12 AM $ 0.00152
-0.15%
$ 943,576 $ 111,939
Dec 25, 11 PM $ 0.00152
-2.74%
$ 943,768 $ 111,841
Dec 25, 10 PM $ 0.00156
-0.13%
$ 970,340 $ 111,448
Dec 25, 9 PM $ 0.00156
+0.00%
$ 970,322 $ 111,415
Dec 25, 8 PM $ 0.00156
+0.00%
$ 970,322 $ 111,396
Dec 25, 7 PM $ 0.00156
+0.26%
$ 972,827 $ 110,942
Dec 25, 6 PM $ 0.00156
-0.06%
$ 970,339 $ 110,922
Dec 25, 5 PM $ 0.00156
+0.00%
$ 970,340 $ 110,952
Dec 25, 4 PM $ 0.00156
+2.03%
$ 970,335 $ 110,929
Dec 25, 3 PM $ 0.00153
+0.07%
$ 951,045 $ 110,889
Dec 25, 2 PM $ 0.00153
+0.07%
$ 951,044 $ 110,918
Dec 25, 1 PM $ 0.00153
+0.26%
$ 952,910 $ 110,936
Dec 25, 12 PM $ 0.00153
+0.13%
$ 952,912 $ 111,363
Dec 25, 11 AM $ 0.00153
+0.20%
$ 952,266 $ 111,296
Dec 25, 10 AM $ 0.00153
-0.13%
$ 950,423 $ 111,311
Dec 25, 9 AM $ 0.00153
+0.07%
$ 951,664 $ 111,289
Dec 25, 8 AM $ 0.00153
-0.13%
$ 951,044 $ 111,202
Dec 25, 7 AM $ 0.00153
+0.00%
$ 951,045 $ 111,365
Dec 25, 6 AM $ 0.00153
+0.00%
$ 951,058 $ 111,323
Dec 25, 5 AM $ 0.00153
-0.01%
$ 951,045 $ 111,302
Dec 25, 4 AM $ 0.00153
+0.00%
$ 951,129 $ 111,575
Dec 25, 3 AM $ 0.00153
-0.25%
$ 951,129 $ 111,602
Dec 25, 2 AM $ 0.00153
-0.13%
$ 952,912 $ 112,291
Dec 25, 1 AM $ 0.00153
-0.19%
$ 951,059 $ 112,204
Dec 25, 12 AM $ 0.00153
+0.18%
$ 952,906 $ 112,233
Dec 24, 11 PM $ 0.00153
+0.00%
$ 952,387 $ 112,759
Dec 24, 10 PM $ 0.00153
-0.12%
$ 951,162 $ 112,739
Dec 24, 9 PM $ 0.00153
-0.20%
$ 951,045 $ 112,829
Dec 24, 8 PM $ 0.00153
+0.00%
$ 954,187 $ 112,791
Dec 24, 7 PM $ 0.00153
+0.00%
$ 954,157 $ 113,136
Dec 24, 6 PM $ 0.00153
+0.13%
$ 954,202 $ 113,122
Dec 24, 5 PM $ 0.00153
+0.01%
$ 952,980 $ 113,178
Dec 24, 4 PM $ 0.00153
+0.01%
$ 952,912 $ 113,206
Dec 24, 3 PM $ 0.00153
+0.06%
$ 953,464 $ 113,153
Dec 24, 2 PM $ 0.00153
-0.13%
$ 952,912 $ 113,111
Dec 24, 1 PM $ 0.00153
+0.13%
$ 954,185 $ 112,884
Dec 24, 12 PM $ 0.00153
+0.14%
$ 952,961 $ 112,834
Dec 24, 11 AM $ 0.00153
-0.19%
$ 951,667 $ 112,905
Dec 24, 10 AM $ 0.00153
+0.13%
$ 953,512 $ 112,939