SHL0MS Historical Data

SHL0MS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00153
+0.00%
$ 953,535 $ 113,613
Dec 24, 8 AM $ 0.00153
-1.58%
$ 952,923 $ 113,823
Dec 24, 7 AM $ 0.00156
+0.00%
$ 968,214 $ 113,773
Dec 24, 6 AM $ 0.00156
-0.19%
$ 968,064 $ 113,896
Dec 24, 5 AM $ 0.00156
-0.06%
$ 968,204 $ 114,778
Dec 24, 4 AM $ 0.00156
-0.03%
$ 969,460 $ 114,729
Dec 24, 3 AM $ 0.00156
-0.19%
$ 968,472 $ 114,581
Dec 24, 2 AM $ 0.00156
+0.25%
$ 970,310 $ 114,525
Dec 24, 1 AM $ 0.00156
-0.63%
$ 967,879 $ 114,652
Dec 24, 12 AM $ 0.00156
+0.00%
$ 974,008 $ 113,636
Dec 23, 11 PM $ 0.00156
-0.01%
$ 974,008 $ 113,606
Dec 23, 10 PM $ 0.00157
+0.12%
$ 975,319 $ 113,648
Dec 23, 9 PM $ 0.00157
+0.00%
$ 974,168 $ 113,726
Dec 23, 8 PM $ 0.00157
+0.01%
$ 975,393 $ 113,831
Dec 23, 7 PM $ 0.00157
+0.13%
$ 975,292 $ 113,534
Dec 23, 6 PM $ 0.00157
+0.13%
$ 975,292 $ 113,572
Dec 23, 5 PM $ 0.00156
-0.01%
$ 974,074 $ 113,690
Dec 23, 4 PM $ 0.00157
-0.06%
$ 974,133 $ 113,763
Dec 23, 3 PM $ 0.00157
+0.13%
$ 976,556 $ 114,394
Dec 23, 2 PM $ 0.00157
-1.00%
$ 975,319 $ 114,459
Dec 23, 1 PM $ 0.00158
+0.00%
$ 985,204 $ 114,461
Dec 23, 12 PM $ 0.00159
+0.75%
$ 987,007 $ 114,508
Dec 23, 11 AM $ 0.00157
-0.01%
$ 979,676 $ 114,597
Dec 23, 10 AM $ 0.00158
+0.06%
$ 980,987 $ 114,637
Dec 23, 9 AM $ 0.00157
-0.06%
$ 980,298 $ 113,967
Dec 23, 8 AM $ 0.00158
+0.12%
$ 980,875 $ 113,793
Dec 23, 7 AM $ 0.00158
+0.18%
$ 981,485 $ 113,754
Dec 23, 6 AM $ 0.0016
-0.20%
$ 995,236 $ 112,813
Dec 23, 5 AM $ 0.0016
+0.06%
$ 997,185 $ 112,962
Dec 23, 4 AM $ 0.0016
-1.66%
$ 995,236 $ 113,091
Dec 23, 3 AM $ 0.00163
-0.12%
$ 1.01 million $ 112,951
Dec 23, 2 AM $ 0.00163
+0.18%
$ 1.01 million $ 112,972
Dec 23, 1 AM $ 0.00163
-0.12%
$ 1.01 million $ 112,972
Dec 23, 12 AM $ 0.00163
+2.05%
$ 1.01 million $ 113,157
Dec 22, 11 PM $ 0.0016
-0.05%
$ 993,991 $ 113,184
Dec 22, 10 PM $ 0.0016
+0.00%
$ 993,963 $ 113,082
Dec 22, 9 PM $ 0.0016
+0.00%
$ 993,963 $ 113,063
Dec 22, 8 PM $ 0.0016
-0.06%
$ 993,991 $ 113,074
Dec 22, 7 PM $ 0.00163
+0.00%
$ 1.01 million $ 113,056
Dec 22, 6 PM $ 0.00163
+0.25%
$ 1.02 million $ 113,542
Dec 22, 5 PM $ 0.00163
+0.12%
$ 1.02 million $ 113,578
Dec 22, 4 PM $ 0.00163
-0.18%
$ 1.01 million $ 113,634
Dec 22, 3 PM $ 0.00163
+0.31%
$ 1.01 million $ 113,457
Dec 22, 2 PM $ 0.00163
+0.06%
$ 1.01 million $ 113,628
Dec 22, 1 PM $ 0.00162
-0.12%
$ 1.01 million $ 113,619
Dec 22, 12 PM $ 0.00163
+0.00%
$ 1.01 million $ 113,646
Dec 22, 11 AM $ 0.00163
+0.24%
$ 1.01 million $ 113,636
Dec 22, 10 AM $ 0.00162
-0.12%
$ 1.01 million $ 113,549
Dec 22, 9 AM $ 0.00163
+0.06%
$ 1.01 million $ 113,645
Dec 22, 8 AM $ 0.00163
-1.12%
$ 1.01 million $ 113,675