SHL0MS Historical Data

SHL0MS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00164
+0.01%
$ 1.02 million $ 115,395
Dec 22, 6 AM $ 0.00164
-0.12%
$ 1.02 million $ 115,428
Dec 22, 5 AM $ 0.00165
+0.19%
$ 1.03 million $ 115,373
Dec 22, 4 AM $ 0.00164
-0.05%
$ 1.02 million $ 115,389
Dec 22, 3 AM $ 0.00165
+0.07%
$ 1.02 million $ 115,427
Dec 22, 2 AM $ 0.00165
+0.16%
$ 1.02 million $ 115,504
Dec 22, 1 AM $ 0.00164
-0.05%
$ 1.02 million $ 115,514
Dec 22, 12 AM $ 0.00165
+2.06%
$ 1.02 million $ 115,608
Dec 21, 11 PM $ 0.00161
-0.06%
$ 1 million $ 115,628
Dec 21, 10 PM $ 0.00161
+0.10%
$ 1 million $ 116,319
Dec 21, 9 PM $ 0.00161
-0.50%
$ 1 million $ 116,264
Dec 21, 8 PM $ 0.00162
+0.23%
$ 1.01 million $ 116,350
Dec 21, 7 PM $ 0.00162
+0.00%
$ 1.01 million $ 116,337
Dec 21, 6 PM $ 0.00162
+0.09%
$ 1.01 million $ 116,785
Dec 21, 5 PM $ 0.00162
+1.39%
$ 1.01 million $ 116,764
Dec 21, 4 PM $ 0.0016
+0.19%
$ 994,198 $ 116,118
Dec 21, 3 PM $ 0.00159
-0.07%
$ 992,005 $ 116,030
Dec 21, 2 PM $ 0.00159
-1.07%
$ 992,152 $ 115,300
Dec 21, 1 PM $ 0.00161
-0.08%
$ 1 million $ 115,328
Dec 21, 12 PM $ 0.00161
-0.76%
$ 1 million $ 115,614
Dec 21, 11 AM $ 0.00162
+0.12%
$ 1.01 million $ 115,589
Dec 21, 10 AM $ 0.00162
-1.34%
$ 1.01 million $ 115,513
Dec 21, 9 AM $ 0.00164
+0.07%
$ 1.02 million $ 115,517
Dec 21, 8 AM $ 0.00164
+0.04%
$ 1.02 million $ 115,553
Dec 21, 7 AM $ 0.00164
-0.12%
$ 1.02 million $ 113,895
Dec 21, 6 AM $ 0.00165
+0.11%
$ 1.02 million $ 113,902
Dec 21, 5 AM $ 0.00164
+0.12%
$ 1.02 million $ 114,593
Dec 21, 4 AM $ 0.00164
+0.00%
$ 1.02 million $ 114,560
Dec 21, 3 AM $ 0.00164
+0.01%
$ 1.02 million $ 114,617
Dec 21, 2 AM $ 0.00164
-0.14%
$ 1.02 million $ 114,595
Dec 21, 1 AM $ 0.00164
+0.18%
$ 1.02 million $ 114,488
Dec 21, 12 AM $ 0.00164
-0.23%
$ 1.02 million $ 114,247
Dec 20, 11 PM $ 0.00164
-1.88%
$ 1.02 million $ 115,348
Dec 20, 10 PM $ 0.00167
+0.00%
$ 1.04 million $ 114,987
Dec 20, 9 PM $ 0.00167
+1.10%
$ 1.04 million $ 115,132
Dec 20, 8 PM $ 0.00165
+0.01%
$ 1.03 million $ 115,123
Dec 20, 7 PM $ 0.00165
+0.02%
$ 1.03 million $ 115,462
Dec 20, 6 PM $ 0.00165
+0.00%
$ 1.03 million $ 114,965
Dec 20, 5 PM $ 0.00165
-0.01%
$ 1.03 million $ 114,992
Dec 20, 4 PM $ 0.00165
+0.01%
$ 1.03 million $ 114,896
Dec 20, 3 PM $ 0.00165
-0.06%
$ 1.03 million $ 114,921
Dec 20, 2 PM $ 0.00166
-0.47%
$ 1.03 million $ 115,137
Dec 20, 1 PM $ 0.00166
-0.14%
$ 1.03 million $ 115,126
Dec 20, 12 PM $ 0.00167
-0.16%
$ 1.04 million $ 114,913
Dec 20, 11 AM $ 0.00166
-0.47%
$ 1.04 million $ 114,844
Dec 20, 10 AM $ 0.00167
-0.12%
$ 1.04 million $ 114,873
Dec 20, 9 AM $ 0.00167
-0.01%
$ 1.04 million $ 114,796
Dec 20, 8 AM $ 0.00167
+1.60%
$ 1.04 million $ 114,862
Dec 20, 7 AM $ 0.00164
-1.77%
$ 1.02 million $ 114,088
Dec 20, 6 AM $ 0.00167
+2.59%
$ 1.04 million $ 114,041