SHL0MS Historical Data

SHL0MS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00163
-0.18%
$ 1.02 million $ 114,011
Dec 20, 4 AM $ 0.00163
+0.10%
$ 1.02 million $ 114,171
Dec 20, 3 AM $ 0.00163
+0.20%
$ 1.02 million $ 114,057
Dec 20, 2 AM $ 0.00163
-0.02%
$ 1.02 million $ 114,036
Dec 20, 1 AM $ 0.00163
+0.00%
$ 1.02 million $ 114,070
Dec 20, 12 AM $ 0.00163
+0.00%
$ 1.02 million $ 114,010
Dec 19, 11 PM $ 0.00163
+0.00%
$ 1.02 million $ 112,464
Dec 19, 10 PM $ 0.00163
-0.18%
$ 1.02 million $ 112,449
Dec 19, 9 PM $ 0.00163
+0.06%
$ 1.02 million $ 112,031
Dec 19, 8 PM $ 0.00163
-0.06%
$ 1.02 million $ 112,020
Dec 19, 7 PM $ 0.00163
-0.06%
$ 1.02 million $ 112,032
Dec 19, 6 PM $ 0.00163
+0.07%
$ 1.02 million $ 112,179
Dec 19, 5 PM $ 0.00163
-0.01%
$ 1.02 million $ 112,266
Dec 19, 4 PM $ 0.00163
+1.74%
$ 1.02 million $ 112,307
Dec 19, 3 PM $ 0.0016
+0.00%
$ 997,795 $ 112,348
Dec 19, 2 PM $ 0.0016
+0.00%
$ 997,726 $ 112,968
Dec 19, 1 PM $ 0.0016
-0.02%
$ 997,726 $ 112,977
Dec 19, 12 PM $ 0.0016
-0.17%
$ 997,913 $ 112,956
Dec 19, 11 AM $ 0.00161
+0.18%
$ 999,593 $ 113,751
Dec 19, 10 AM $ 0.0016
-0.73%
$ 997,814 $ 113,734
Dec 19, 9 AM $ 0.00161
+0.00%
$ 1.01 million $ 113,759
Dec 19, 8 AM $ 0.00162
+3.29%
$ 1.01 million $ 113,594
Dec 19, 7 AM $ 0.00156
+0.04%
$ 973,810 $ 113,561
Dec 19, 6 AM $ 0.00156
-0.02%
$ 974,074 $ 113,529
Dec 19, 5 AM $ 0.00157
+0.06%
$ 974,245 $ 113,437
Dec 19, 4 AM $ 0.00156
-0.06%
$ 973,452 $ 113,418
Dec 19, 3 AM $ 0.00156
+2.55%
$ 973,452 $ 113,530
Dec 19, 2 AM $ 0.00153
+0.01%
$ 949,243 $ 113,670
Dec 19, 1 AM $ 0.00152
-0.09%
$ 949,178 $ 113,622
Dec 19, 12 AM $ 0.00153
+0.00%
$ 949,436 $ 113,661
Dec 18, 11 PM $ 0.00153
-0.13%
$ 949,800 $ 113,661
Dec 18, 10 PM $ 0.00152
-0.26%
$ 949,178 $ 113,839
Dec 18, 9 PM $ 0.00153
-0.25%
$ 949,220 $ 113,776
Dec 18, 8 PM $ 0.00153
+0.12%
$ 951,598 $ 113,839
Dec 18, 7 PM $ 0.00153
-3.66%
$ 950,423 $ 114,815
Dec 18, 6 PM $ 0.00158
+0.24%
$ 985,292 $ 114,730
Dec 18, 5 PM $ 0.00158
-4.49%
$ 982,643 $ 114,707
Dec 18, 4 PM $ 0.00165
+0.52%
$ 1.03 million $ 114,822
Dec 18, 3 PM $ 0.00164
-0.18%
$ 1.02 million $ 114,892
Dec 18, 2 PM $ 0.00164
+1.67%
$ 1.02 million $ 114,182
Dec 18, 1 PM $ 0.00162
+0.31%
$ 1.01 million $ 114,201
Dec 18, 12 PM $ 0.00161
+0.18%
$ 1.01 million $ 114,304
Dec 18, 11 AM $ 0.00161
-0.25%
$ 1 million $ 113,856
Dec 18, 10 AM $ 0.00162
+0.12%
$ 1.01 million $ 113,859
Dec 18, 9 AM $ 0.00161
-0.12%
$ 1 million $ 113,903
Dec 18, 8 AM $ 0.00161
-0.01%
$ 1 million $ 117,271
Dec 18, 7 AM $ 0.00161
-0.11%
$ 1 million $ 118,252
Dec 18, 6 AM $ 0.00161
-0.01%
$ 1 million $ 118,284
Dec 18, 5 AM $ 0.00161
+0.00%
$ 1 million $ 118,373
Dec 18, 4 AM $ 0.00161
+0.00%
$ 1 million $ 118,449