SHL0MS Historical Data

SHL0MS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00161
+0.18%
$ 1.01 million $ 118,757
Dec 18, 2 AM $ 0.00161
+0.01%
$ 1 million $ 118,790
Dec 18, 1 AM $ 0.00161
+0.01%
$ 1 million $ 118,794
Dec 18, 12 AM $ 0.00161
+0.74%
$ 1 million $ 118,871
Dec 17, 11 PM $ 0.0016
+0.20%
$ 996,481 $ 118,939
Dec 17, 10 PM $ 0.0016
+0.00%
$ 993,991 $ 118,833
Dec 17, 9 PM $ 0.0016
-0.13%
$ 995,244 $ 118,918
Dec 17, 8 PM $ 0.0016
+0.06%
$ 997,103 $ 119,756
Dec 17, 7 PM $ 0.0016
-0.04%
$ 995,236 $ 119,786
Dec 17, 6 PM $ 0.0016
-2.40%
$ 995,661 $ 119,935
Dec 17, 5 PM $ 0.00164
-2.24%
$ 1.02 million $ 119,776
Dec 17, 4 PM $ 0.00167
-5.48%
$ 1.04 million $ 119,743
Dec 17, 3 PM $ 0.00176
+1.60%
$ 1.1 million $ 119,540
Dec 17, 2 PM $ 0.00174
+1.66%
$ 1.08 million $ 119,462
Dec 17, 1 PM $ 0.00171
-0.17%
$ 1.06 million $ 119,417
Dec 17, 12 PM $ 0.00171
+0.68%
$ 1.06 million $ 119,884
Dec 17, 11 AM $ 0.0017
-0.06%
$ 1.06 million $ 119,964
Dec 17, 10 AM $ 0.0017
+0.17%
$ 1.06 million $ 119,997
Dec 17, 9 AM $ 0.0017
-0.01%
$ 1.06 million $ 120,455
Dec 17, 8 AM $ 0.0017
-0.09%
$ 1.06 million $ 118,319
Dec 17, 7 AM $ 0.0017
+0.06%
$ 1.06 million $ 115,944
Dec 17, 6 AM $ 0.0017
+0.01%
$ 1.06 million $ 115,952
Dec 17, 5 AM $ 0.0017
-0.01%
$ 1.06 million $ 116,036
Dec 17, 4 AM $ 0.0017
-1.58%
$ 1.06 million $ 116,669
Dec 17, 3 AM $ 0.00173
+0.00%
$ 1.07 million $ 116,674
Dec 17, 2 AM $ 0.00173
+0.00%
$ 1.07 million $ 116,135
Dec 17, 1 AM $ 0.00173
-0.04%
$ 1.08 million $ 116,232
Dec 17, 12 AM $ 0.00173
+0.00%
$ 1.07 million $ 116,212
Dec 16, 11 PM $ 0.00173
+0.00%
$ 1.07 million $ 116,158
Dec 16, 10 PM $ 0.00173
+0.00%
$ 1.07 million $ 116,041
Dec 16, 9 PM $ 0.00173
-0.18%
$ 1.07 million $ 116,167
Dec 16, 8 PM $ 0.00173
+0.24%
$ 1.08 million $ 116,254
Dec 16, 7 PM $ 0.00172
-0.10%
$ 1.07 million $ 128,217
Dec 16, 6 PM $ 0.00173
+0.00%
$ 1.07 million $ 128,207
Dec 16, 5 PM $ 0.00173
-0.13%
$ 1.07 million $ 127,266
Dec 16, 4 PM $ 0.00173
-0.11%
$ 1.08 million $ 127,433
Dec 16, 3 PM $ 0.00173
-0.04%
$ 1.08 million $ 133,246
Dec 16, 2 PM $ 0.00173
+0.04%
$ 1.08 million $ 133,157
Dec 16, 1 PM $ 0.00173
+0.16%
$ 1.08 million $ 133,005
Dec 16, 12 PM $ 0.00173
+1.96%
$ 1.08 million $ 133,041
Dec 16, 11 AM $ 0.00169
-0.11%
$ 1.05 million $ 131,765
Dec 16, 10 AM $ 0.00169
+0.11%
$ 1.05 million $ 131,539
Dec 16, 9 AM $ 0.00169
+0.15%
$ 1.05 million $ 131,470
Dec 16, 8 AM $ 0.00169
+0.03%
$ 1.05 million $ 130,992
Dec 16, 7 AM $ 0.00169
-0.08%
$ 1.05 million $ 130,896
Dec 16, 6 AM $ 0.00169
+0.01%
$ 1.05 million $ 130,929
Dec 16, 5 AM $ 0.00169
-0.03%
$ 1.05 million $ 130,824
Dec 16, 4 AM $ 0.00169
-0.12%
$ 1.05 million $ 130,085
Dec 16, 3 AM $ 0.00169
+0.07%
$ 1.05 million $ 130,018
Dec 16, 2 AM $ 0.00169
+1.53%
$ 1.05 million $ 129,990