SHL0MS Historical Data

SHL0MS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00145
+0.00%
$ 900,727 $ 116,619
Dec 15, 6 PM $ 0.00145
-0.03%
$ 900,370 $ 116,596
Dec 15, 5 PM $ 0.00145
-0.14%
$ 900,630 $ 114,346
Dec 15, 4 PM $ 0.00145
-4.41%
$ 902,581 $ 114,305
Dec 15, 3 PM $ 0.00152
+0.00%
$ 944,821 $ 111,360
Dec 15, 2 PM $ 0.00152
+0.00%
$ 944,826 $ 111,390
Dec 15, 1 PM $ 0.00152
-0.20%
$ 944,826 $ 111,412
Dec 15, 12 PM $ 0.00152
+0.07%
$ 945,443 $ 111,327
Dec 15, 11 AM $ 0.00152
+0.00%
$ 944,827 $ 111,300
Dec 15, 10 AM $ 0.00152
+0.00%
$ 944,821 $ 111,366
Dec 15, 9 AM $ 0.00152
+0.13%
$ 946,006 $ 112,302
Dec 15, 8 AM $ 0.00152
-0.07%
$ 944,780 $ 112,391
Dec 15, 7 AM $ 0.00152
+0.13%
$ 946,066 $ 112,313
Dec 15, 6 AM $ 0.00152
-0.13%
$ 944,762 $ 112,262
Dec 15, 5 AM $ 0.00152
+0.00%
$ 946,066 $ 112,273
Dec 15, 4 AM $ 0.00152
+0.13%
$ 945,951 $ 112,311
Dec 15, 3 AM $ 0.00152
+0.00%
$ 944,724 $ 112,316
Dec 15, 2 AM $ 0.00152
+2.21%
$ 944,835 $ 112,312
Dec 15, 1 AM $ 0.00148
+0.00%
$ 923,749 $ 112,862
Dec 15, 12 AM $ 0.00148
+0.01%
$ 923,649 $ 112,857
Dec 14, 11 PM $ 0.00148
+0.00%
$ 923,605 $ 112,886
Dec 14, 10 PM $ 0.00148
+0.00%
$ 923,656 $ 112,905
Dec 14, 9 PM $ 0.00148
+0.00%
$ 923,666 $ 112,910
Dec 14, 8 PM $ 0.00148
+0.00%
$ 923,659 $ 112,961
Dec 14, 7 PM $ 0.00149
+0.12%
$ 924,888 $ 113,030
Dec 14, 6 PM $ 0.00149
-0.84%
$ 924,315 $ 113,007
Dec 14, 5 PM $ 0.0015
+0.12%
$ 932,793 $ 112,813
Dec 14, 4 PM $ 0.0015
+0.00%
$ 931,655 $ 112,682
Dec 14, 3 PM $ 0.0015
-0.08%
$ 931,626 $ 112,720
Dec 14, 2 PM $ 0.0015
+0.13%
$ 931,701 $ 112,615
Dec 14, 1 PM $ 0.0015
-0.01%
$ 931,665 $ 112,723
Dec 14, 12 PM $ 0.0015
+0.14%
$ 932,995 $ 112,945
Dec 14, 11 AM $ 0.0015
+0.00%
$ 931,734 $ 112,958
Dec 14, 10 AM $ 0.0015
+0.13%
$ 932,995 $ 112,981
Dec 14, 9 AM $ 0.0015
-0.01%
$ 931,750 $ 112,030
Dec 14, 8 AM $ 0.0015
-0.05%
$ 931,869 $ 111,990
Dec 14, 7 AM $ 0.0015
+0.01%
$ 931,750 $ 111,913
Dec 14, 6 AM $ 0.0015
+0.00%
$ 931,686 $ 112,005
Dec 14, 5 AM $ 0.0015
-0.13%
$ 931,750 $ 111,939
Dec 14, 4 AM $ 0.0015
-0.20%
$ 931,750 $ 112,127
Dec 14, 3 AM $ 0.0015
+0.20%
$ 933,627 $ 112,202
Dec 14, 2 AM $ 0.0015
+0.39%
$ 933,617 $ 111,669
Dec 14, 1 AM $ 0.00149
+0.00%
$ 928,777 $ 111,777
Dec 14, 12 AM $ 0.0015
-1.12%
$ 931,128 $ 111,984
Dec 13, 11 PM $ 0.00151
+0.13%
$ 941,709 $ 111,976
Dec 13, 10 PM $ 0.00151
-0.07%
$ 941,703 $ 111,897
Dec 13, 9 PM $ 0.00151
+0.00%
$ 942,331 $ 111,731
Dec 13, 8 PM $ 0.00151
-0.07%
$ 942,285 $ 111,769
Dec 13, 7 PM $ 0.00151
+0.14%
$ 941,655 $ 111,731
Dec 13, 6 PM $ 0.00151
-0.08%
$ 942,151 $ 113,692