SHL0MS Historical Data

SHL0MS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00151
+0.04%
$ 942,237 $ 113,636
Dec 13, 4 PM $ 0.00151
-0.13%
$ 941,684 $ 115,303
Dec 13, 3 PM $ 0.00151
-0.26%
$ 941,689 $ 115,442
Dec 13, 2 PM $ 0.00152
+0.00%
$ 944,091 $ 115,291
Dec 13, 1 PM $ 0.00152
+0.26%
$ 944,113 $ 115,278
Dec 13, 12 PM $ 0.00151
-0.13%
$ 941,791 $ 115,325
Dec 13, 11 AM $ 0.00152
+0.12%
$ 943,071 $ 115,350
Dec 13, 10 AM $ 0.00151
+0.00%
$ 942,162 $ 115,166
Dec 13, 9 AM $ 0.00151
-0.01%
$ 943,359 $ 115,938
Dec 13, 8 AM $ 0.00151
-0.23%
$ 942,149 $ 116,941
Dec 13, 7 AM $ 0.00151
-0.12%
$ 942,007 $ 119,008
Dec 13, 6 AM $ 0.00151
+0.11%
$ 942,943 $ 119,489
Dec 13, 5 AM $ 0.00151
-0.01%
$ 941,454 $ 121,572
Dec 13, 4 AM $ 0.00151
-0.06%
$ 941,548 $ 121,605
Dec 13, 3 AM $ 0.00151
+0.08%
$ 942,105 $ 121,752
Dec 13, 2 AM $ 0.00151
-0.10%
$ 941,587 $ 121,729
Dec 13, 1 AM $ 0.00151
-0.13%
$ 942,560 $ 121,734
Dec 13, 12 AM $ 0.00152
+1.23%
$ 943,705 $ 121,503
Dec 12, 11 PM $ 0.0015
+0.14%
$ 930,627 $ 121,378
Dec 12, 10 PM $ 0.0015
-0.13%
$ 931,069 $ 121,236
Dec 12, 9 PM $ 0.0015
+1.67%
$ 932,124 $ 121,283
Dec 12, 8 PM $ 0.00147
+0.02%
$ 916,699 $ 121,188
Dec 12, 7 PM $ 0.00147
+0.31%
$ 917,839 $ 121,151
Dec 12, 6 PM $ 0.00147
+0.00%
$ 914,206 $ 120,288
Dec 12, 5 PM $ 0.00147
-5.63%
$ 914,575 $ 119,413
Dec 12, 4 PM $ 0.00156
-0.05%
$ 969,576 $ 118,489
Dec 12, 3 PM $ 0.00156
-0.25%
$ 971,299 $ 118,492
Dec 12, 2 PM $ 0.00156
+0.17%
$ 973,831 $ 118,671
Dec 12, 1 PM $ 0.00156
-0.14%
$ 972,813 $ 119,501
Dec 12, 12 PM $ 0.00156
+0.15%
$ 973,778 $ 119,440
Dec 12, 11 AM $ 0.00156
-0.02%
$ 972,079 $ 119,918
Dec 12, 10 AM $ 0.00156
-0.03%
$ 973,057 $ 119,881
Dec 12, 9 AM $ 0.00156
-1.53%
$ 972,685 $ 119,042
Dec 12, 8 AM $ 0.00159
-0.16%
$ 987,767 $ 116,400
Dec 12, 7 AM $ 0.00159
+0.18%
$ 989,360 $ 116,309
Dec 12, 6 AM $ 0.00159
+4.50%
$ 987,578 $ 116,352
Dec 12, 5 AM $ 0.00152
+0.19%
$ 949,178 $ 113,765
Dec 12, 4 AM $ 0.00152
+0.01%
$ 948,622 $ 113,785
Dec 12, 3 AM $ 0.00152
+0.12%
$ 948,555 $ 113,763
Dec 12, 2 AM $ 0.00152
+0.13%
$ 949,197 $ 113,725
Dec 12, 1 AM $ 0.00152
+0.01%
$ 947,375 $ 113,640
Dec 12, 12 AM $ 0.00152
-0.05%
$ 947,310 $ 113,530
Dec 11, 11 PM $ 0.00152
-0.08%
$ 947,154 $ 113,486
Dec 11, 10 PM $ 0.00152
+0.04%
$ 948,555 $ 113,547
Dec 11, 9 PM $ 0.00152
+2.63%
$ 946,904 $ 113,568
Dec 11, 8 PM $ 0.00148
-0.04%
$ 922,625 $ 113,606
Dec 11, 7 PM $ 0.00148
-0.04%
$ 922,414 $ 113,647
Dec 11, 6 PM $ 0.00148
+0.80%
$ 922,198 $ 113,743
Dec 11, 5 PM $ 0.00147
+2.07%
$ 916,707 $ 113,662
Dec 11, 4 PM $ 0.00144
-0.02%
$ 898,140 $ 114,638