SHL0MS Historical Data

SHL0MS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000822
-0.43%
$ 511,807 $ 5,913
Apr 2, 12 AM $ 0.000821
-0.32%
$ 511,225 $ 5,555
Apr 1, 11 PM $ 0.000825
+0.49%
$ 513,205 $ 5,531
Apr 1, 10 PM $ 0.000823
-1.36%
$ 512,222 $ 5,624
Apr 1, 9 PM $ 0.000838
-0.47%
$ 521,728 $ 5,665
Apr 1, 8 PM $ 0.000849
-1.05%
$ 528,282 $ 5,612
Apr 1, 7 PM $ 0.000857
+0.22%
$ 533,309 $ 5,558
Apr 1, 6 PM $ 0.000857
-0.92%
$ 533,529 $ 5,653
Apr 1, 5 PM $ 0.000876
+0.35%
$ 545,275 $ 5,696
Apr 1, 4 PM $ 0.00085
-0.41%
$ 528,671 $ 5,565
Apr 1, 3 PM $ 0.000848
+0.08%
$ 527,913 $ 5,690
Apr 1, 2 PM $ 0.000842
+0.25%
$ 523,720 $ 5,650
Apr 1, 1 PM $ 0.00086
-0.02%
$ 535,261 $ 7,864
Apr 1, 12 PM $ 0.000862
+0.28%
$ 536,709 $ 14,251
Apr 1, 11 AM $ 0.000879
+1.85%
$ 547,047 $ 14,394
Apr 1, 10 AM $ 0.000849
+0.01%
$ 528,254 $ 11,253
Apr 1, 9 AM $ 0.000852
-0.23%
$ 530,087 $ 11,320
Apr 1, 8 AM $ 0.00085
-0.39%
$ 529,140 $ 11,331
Apr 1, 7 AM $ 0.000858
+0.39%
$ 533,969 $ 11,345
Apr 1, 6 AM $ 0.000853
+0.32%
$ 530,733 $ 11,047
Apr 1, 5 AM $ 0.000842
+0.16%
$ 524,196 $ 10,928
Apr 1, 4 AM $ 0.000839
-0.03%
$ 521,977 $ 10,867
Apr 1, 3 AM $ 0.000838
-4.54%
$ 521,385 $ 11,368
Apr 1, 2 AM $ 0.000878
-0.15%
$ 546,424 $ 9,234
Apr 1, 1 AM $ 0.000882
+0.10%
$ 548,811 $ 9,251
Apr 1, 12 AM $ 0.000883
+0.17%
$ 549,348 $ 9,254
Mar 31, 11 PM $ 0.000879
+0.20%
$ 547,213 $ 9,215
Mar 31, 10 PM $ 0.000879
+0.07%
$ 546,820 $ 9,287
Mar 31, 9 PM $ 0.000877
-0.40%
$ 545,654 $ 9,270
Mar 31, 8 PM $ 0.000877
+0.54%
$ 545,788 $ 9,196
Mar 31, 7 PM $ 0.000873
-0.67%
$ 543,137 $ 9,247
Mar 31, 6 PM $ 0.000878
+0.70%
$ 546,560 $ 9,134
Mar 31, 5 PM $ 0.000879
+1.28%
$ 547,107 $ 9,140
Mar 31, 4 PM $ 0.000856
+0.21%
$ 533,004 $ 9,076
Mar 31, 3 PM $ 0.000854
-0.23%
$ 531,604 $ 8,925
Mar 31, 2 PM $ 0.000853
+0.63%
$ 530,995 $ 11,201
Mar 31, 1 PM $ 0.000821
-11.36%
$ 510,874 $ 14,758
Mar 31, 12 PM $ 0.000914
-0.41%
$ 568,761 $ 5,952
Mar 31, 11 AM $ 0.000919
+0.21%
$ 571,648 $ 7,475
Mar 31, 10 AM $ 0.000918
-1.28%
$ 571,196 $ 7,542
Mar 31, 9 AM $ 0.000933
-0.53%
$ 580,477 $ 9,487
Mar 31, 8 AM $ 0.000948
+0.03%
$ 590,167 $ 9,570
Mar 31, 7 AM $ 0.000947
-0.40%
$ 589,464 $ 9,600
Mar 31, 6 AM $ 0.000952
+0.24%
$ 592,739 $ 9,531
Mar 31, 5 AM $ 0.000944
-0.37%
$ 587,671 $ 11,582
Mar 31, 4 AM $ 0.000951
+0.27%
$ 591,526 $ 11,581
Mar 31, 3 AM $ 0.000951
-0.30%
$ 591,576 $ 11,688
Mar 31, 2 AM $ 0.000954
+0.15%
$ 593,451 $ 23,169
Mar 31, 1 AM $ 0.000943
+0.27%
$ 586,747 $ 22,879
Mar 31, 12 AM $ 0.000935
-0.09%
$ 581,954 $ 22,775