SHL0MS Historical Data

SHL0MS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00515
-0.75%
$ 3.2 million $ 74,809
Jun 5, 3 PM $ 0.00515
-7.56%
$ 3.21 million $ 73,351
Jun 5, 2 PM $ 0.00558
+1.24%
$ 3.47 million $ 70,061
Jun 5, 1 PM $ 0.00507
+2.46%
$ 3.15 million $ 53,359
Jun 5, 12 PM $ 0.00496
+0.53%
$ 3.09 million $ 50,001
Jun 5, 11 AM $ 0.00493
-0.29%
$ 3.07 million $ 48,927
Jun 5, 10 AM $ 0.00491
-0.65%
$ 3.05 million $ 48,821
Jun 5, 9 AM $ 0.00492
+1.19%
$ 3.06 million $ 48,066
Jun 5, 8 AM $ 0.00489
-0.58%
$ 3.04 million $ 48,602
Jun 5, 7 AM $ 0.00488
+1.53%
$ 3.03 million $ 47,274
Jun 5, 6 AM $ 0.00469
-0.45%
$ 2.92 million $ 46,289
Jun 5, 5 AM $ 0.00475
+0.61%
$ 2.95 million $ 43,791
Jun 5, 4 AM $ 0.00472
-0.31%
$ 2.94 million $ 45,091
Jun 5, 3 AM $ 0.00474
-0.89%
$ 2.95 million $ 45,289
Jun 5, 2 AM $ 0.00481
-0.17%
$ 2.99 million $ 45,931
Jun 5, 1 AM $ 0.00477
-1.29%
$ 2.97 million $ 46,951
Jun 5, 12 AM $ 0.00477
+0.89%
$ 2.97 million $ 46,418
Jun 4, 11 PM $ 0.00473
+1.36%
$ 2.94 million $ 44,007
Jun 4, 10 PM $ 0.00471
-2.81%
$ 2.93 million $ 47,972
Jun 4, 8 PM $ 0.00424
+1.51%
$ 2.64 million $ 33,812
Jun 4, 7 PM $ 0.00416
+2.28%
$ 2.59 million $ 16,824
Jun 4, 6 PM $ 0.004
+1.17%
$ 2.49 million $ 15,072
Jun 4, 5 PM $ 0.00403
+0.96%
$ 2.51 million $ 15,259
Jun 4, 4 PM $ 0.00402
+0.03%
$ 2.5 million $ 15,544
Jun 4, 3 PM $ 0.00404
+0.08%
$ 2.52 million $ 19,115
Jun 4, 2 PM $ 0.00406
-0.07%
$ 2.53 million $ 19,429
Jun 4, 1 PM $ 0.00404
+0.21%
$ 2.51 million $ 20,989
Jun 4, 12 PM $ 0.00395
+1.06%
$ 2.46 million $ 23,634
Jun 4, 11 AM $ 0.00384
-1.80%
$ 2.39 million $ 27,234
Jun 4, 10 AM $ 0.0039
+1.32%
$ 2.43 million $ 29,251
Jun 4, 9 AM $ 0.0039
+0.06%
$ 2.43 million $ 33,439
Jun 4, 8 AM $ 0.00389
-1.16%
$ 2.42 million $ 39,139
Jun 4, 7 AM $ 0.00393
-0.77%
$ 2.45 million $ 46,418
Jun 4, 6 AM $ 0.00397
+2.13%
$ 2.47 million $ 48,456
Jun 4, 5 AM $ 0.00385
-1.12%
$ 2.4 million $ 47,076
Jun 4, 4 AM $ 0.00392
+1.07%
$ 2.44 million $ 53,260
Jun 4, 3 AM $ 0.00384
+0.01%
$ 2.39 million $ 52,643
Jun 4, 2 AM $ 0.00379
+1.24%
$ 2.36 million $ 57,768
Jun 4, 1 AM $ 0.0038
-2.65%
$ 2.37 million $ 58,535
Jun 4, 12 AM $ 0.00389
-1.52%
$ 2.42 million $ 65,741
Jun 3, 11 PM $ 0.00395
-2.47%
$ 2.46 million $ 68,933
Jun 3, 10 PM $ 0.00405
-0.95%
$ 2.52 million $ 69,600
Jun 3, 9 PM $ 0.00403
+0.36%
$ 2.51 million $ 75,295
Jun 3, 8 PM $ 0.00403
+0.49%
$ 2.51 million $ 123,607
Jun 3, 7 PM $ 0.00403
-1.16%
$ 2.51 million $ 135,852
Jun 3, 6 PM $ 0.00408
+0.54%
$ 2.54 million $ 154,027
Jun 3, 5 PM $ 0.00405
+0.90%
$ 2.52 million $ 169,412
Jun 3, 4 PM $ 0.004
-2.27%
$ 2.49 million $ 174,221
Jun 3, 3 PM $ 0.00413
-0.43%
$ 2.57 million $ 186,441
Jun 3, 2 PM $ 0.00416
+0.06%
$ 2.59 million $ 234,223