SHL0MS Historical Data

SHL0MS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00144
-1.42%
$ 898,289 $ 114,586
Dec 11, 2 PM $ 0.00146
+0.00%
$ 911,211 $ 113,789
Dec 11, 1 PM $ 0.00147
+0.07%
$ 912,044 $ 113,751
Dec 11, 12 PM $ 0.00146
-0.18%
$ 911,438 $ 113,730
Dec 11, 11 AM $ 0.00146
-0.27%
$ 911,211 $ 113,165
Dec 11, 10 AM $ 0.00147
+0.13%
$ 912,371 $ 113,120
Dec 11, 9 AM $ 0.00146
+0.00%
$ 911,211 $ 112,262
Dec 11, 8 AM $ 0.00146
-0.40%
$ 911,178 $ 112,317
Dec 11, 7 AM $ 0.00147
-2.72%
$ 914,857 $ 112,470
Dec 11, 6 AM $ 0.00151
+0.20%
$ 940,464 $ 112,947
Dec 11, 5 AM $ 0.00151
-0.08%
$ 939,106 $ 112,949
Dec 11, 4 AM $ 0.00151
+0.00%
$ 939,219 $ 112,928
Dec 11, 3 AM $ 0.00151
-0.06%
$ 938,597 $ 112,943
Dec 11, 2 AM $ 0.00151
+0.00%
$ 937,945 $ 112,986
Dec 11, 1 AM $ 0.00151
-0.06%
$ 939,747 $ 114,523
Dec 11, 12 AM $ 0.00151
-0.09%
$ 940,357 $ 114,621
Dec 10, 11 PM $ 0.00151
-1.42%
$ 938,809 $ 114,703
Dec 10, 10 PM $ 0.00153
-0.03%
$ 952,380 $ 114,548
Dec 10, 9 PM $ 0.00153
-0.06%
$ 952,673 $ 114,506
Dec 10, 8 PM $ 0.00153
+0.06%
$ 953,233 $ 114,566
Dec 10, 7 PM $ 0.00153
+2.87%
$ 952,614 $ 115,523
Dec 10, 6 PM $ 0.00149
-0.74%
$ 928,441 $ 115,570
Dec 10, 5 PM $ 0.0015
+0.00%
$ 935,371 $ 115,378
Dec 10, 4 PM $ 0.0015
+0.19%
$ 935,351 $ 115,431
Dec 10, 3 PM $ 0.0015
+0.09%
$ 933,584 $ 115,853
Dec 10, 2 PM $ 0.0015
-0.02%
$ 932,701 $ 114,766
Dec 10, 1 PM $ 0.0015
+0.03%
$ 932,878 $ 114,821
Dec 10, 12 PM $ 0.0015
-0.14%
$ 932,599 $ 116,106
Dec 10, 11 AM $ 0.0015
-0.03%
$ 933,946 $ 116,369
Dec 10, 10 AM $ 0.0015
-0.08%
$ 933,015 $ 116,382
Dec 10, 9 AM $ 0.0015
-0.61%
$ 935,506 $ 116,545
Dec 10, 8 AM $ 0.00151
+1.32%
$ 941,889 $ 116,437
Dec 10, 7 AM $ 0.00149
-0.02%
$ 929,624 $ 116,334
Dec 10, 6 AM $ 0.00149
-0.05%
$ 930,440 $ 116,476
Dec 10, 5 AM $ 0.00149
-0.05%
$ 930,299 $ 116,372
Dec 10, 4 AM $ 0.0015
+0.19%
$ 931,966 $ 117,927
Dec 10, 3 AM $ 0.00149
+0.02%
$ 930,235 $ 119,715
Dec 10, 2 AM $ 0.00149
-2.10%
$ 929,436 $ 119,848
Dec 10, 1 AM $ 0.00153
-0.04%
$ 949,393 $ 118,276
Dec 10, 12 AM $ 0.00152
-1.51%
$ 948,616 $ 118,360
Dec 9, 11 PM $ 0.00155
-0.31%
$ 963,160 $ 118,601
Dec 9, 10 PM $ 0.00156
+0.13%
$ 967,899 $ 118,639
Dec 9, 9 PM $ 0.00156
+0.21%
$ 968,989 $ 118,595
Dec 9, 8 PM $ 0.00155
-3.05%
$ 966,925 $ 118,545
Dec 9, 7 PM $ 0.0016
+2.07%
$ 997,371 $ 117,523
Dec 9, 6 PM $ 0.00157
-1.00%
$ 975,964 $ 117,468
Dec 9, 5 PM $ 0.00158
+0.00%
$ 984,053 $ 117,700
Dec 9, 4 PM $ 0.00154
+2.01%
$ 958,948 $ 117,516
Dec 9, 3 PM $ 0.00151
+4.21%
$ 940,048 $ 117,195
Dec 9, 2 PM $ 0.00145
-0.01%
$ 902,066 $ 117,434