SHL0MS Historical Data

SHL0MS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00145
-2.59%
$ 902,134 $ 117,440
Dec 9, 12 PM $ 0.00149
+0.01%
$ 926,158 $ 116,292
Dec 9, 11 AM $ 0.00149
+0.14%
$ 926,084 $ 116,031
Dec 9, 10 AM $ 0.00149
+0.00%
$ 925,429 $ 117,306
Dec 9, 9 AM $ 0.00149
+0.30%
$ 925,466 $ 118,494
Dec 9, 8 AM $ 0.00148
+0.00%
$ 922,692 $ 119,470
Dec 9, 7 AM $ 0.00148
-0.01%
$ 922,680 $ 119,511
Dec 9, 6 AM $ 0.00149
+0.05%
$ 925,162 $ 122,487
Dec 9, 5 AM $ 0.00149
-0.21%
$ 924,736 $ 122,532
Dec 9, 4 AM $ 0.00149
-0.11%
$ 926,706 $ 121,481
Dec 9, 3 AM $ 0.00149
+0.14%
$ 927,752 $ 121,138
Dec 9, 2 AM $ 0.00149
-0.06%
$ 927,592 $ 121,061
Dec 9, 1 AM $ 0.00149
+0.00%
$ 926,353 $ 121,273
Dec 9, 12 AM $ 0.00149
-1.31%
$ 926,397 $ 121,316
Dec 8, 11 PM $ 0.0015
-0.07%
$ 936,396 $ 121,045
Dec 8, 10 PM $ 0.00151
-0.13%
$ 937,598 $ 121,433
Dec 8, 9 PM $ 0.00151
+0.27%
$ 939,266 $ 121,676
Dec 8, 8 PM $ 0.00151
-1.51%
$ 936,766 $ 122,571
Dec 8, 7 PM $ 0.00153
+0.12%
$ 952,278 $ 122,709
Dec 8, 6 PM $ 0.00153
+1.14%
$ 951,116 $ 122,684
Dec 8, 5 PM $ 0.00151
-1.26%
$ 940,350 $ 126,491
Dec 8, 4 PM $ 0.00153
+0.01%
$ 950,696 $ 128,460
Dec 8, 3 PM $ 0.00153
-0.31%
$ 950,615 $ 138,485
Dec 8, 2 PM $ 0.00153
-0.02%
$ 953,598 $ 139,784
Dec 8, 1 PM $ 0.00153
+0.08%
$ 953,808 $ 139,739
Dec 8, 12 PM $ 0.00153
-0.02%
$ 953,025 $ 141,058
Dec 8, 11 AM $ 0.00153
+0.31%
$ 953,215 $ 141,242
Dec 8, 10 AM $ 0.00153
-0.16%
$ 950,311 $ 139,857
Dec 8, 9 AM $ 0.00153
+0.24%
$ 951,852 $ 138,795
Dec 8, 8 AM $ 0.00153
+2.72%
$ 949,533 $ 137,030
Dec 8, 7 AM $ 0.00149
+0.04%
$ 924,419 $ 138,420
Dec 8, 6 AM $ 0.00148
+0.03%
$ 924,050 $ 135,483
Dec 8, 5 AM $ 0.00148
-0.06%
$ 923,219 $ 135,525
Dec 8, 4 AM $ 0.00148
-1.02%
$ 922,788 $ 135,684
Dec 8, 3 AM $ 0.0015
-2.17%
$ 932,307 $ 133,958
Dec 8, 2 AM $ 0.00153
+1.63%
$ 953,001 $ 133,967
Dec 8, 1 AM $ 0.00151
+0.13%
$ 937,671 $ 133,527
Dec 8, 12 AM $ 0.0015
+0.36%
$ 936,437 $ 133,729
Dec 7, 11 PM $ 0.0015
+0.67%
$ 931,483 $ 133,538
Dec 7, 10 PM $ 0.00149
-3.89%
$ 938,358 $ 133,672
Dec 7, 9 PM $ 0.00155
-1.68%
$ 962,839 $ 133,909
Dec 7, 8 PM $ 0.00158
+0.16%
$ 980,888 $ 133,892
Dec 7, 7 PM $ 0.00157
-0.25%
$ 979,796 $ 134,022
Dec 7, 6 PM $ 0.00158
+2.39%
$ 982,247 $ 133,925
Dec 7, 5 PM $ 0.00154
+3.99%
$ 957,699 $ 130,008
Dec 7, 4 PM $ 0.00146
+0.24%
$ 908,307 $ 127,072
Dec 7, 3 PM $ 0.00141
-9.20%
$ 877,125 $ 120,768
Dec 7, 2 PM $ 0.00155
-5.93%
$ 966,039 $ 116,155
Dec 7, 1 PM $ 0.00165
-0.35%
$ 1.03 million $ 117,925
Dec 7, 12 PM $ 0.00166
-0.12%
$ 1.03 million $ 116,572