SHL0MS Historical Data

SHL0MS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00166
-0.10%
$ 1.03 million $ 117,524
Dec 7, 10 AM $ 0.00166
+0.12%
$ 1.03 million $ 122,311
Dec 7, 9 AM $ 0.00166
+0.01%
$ 1.03 million $ 122,687
Dec 7, 8 AM $ 0.00166
+0.28%
$ 1.03 million $ 122,713
Dec 7, 7 AM $ 0.00165
-1.24%
$ 1.03 million $ 121,514
Dec 7, 6 AM $ 0.00167
+0.13%
$ 1.04 million $ 121,563
Dec 7, 5 AM $ 0.00167
-0.07%
$ 1.04 million $ 121,767
Dec 7, 4 AM $ 0.00168
-0.20%
$ 1.04 million $ 124,762
Dec 7, 3 AM $ 0.00168
+0.24%
$ 1.04 million $ 125,122
Dec 7, 2 AM $ 0.00167
-0.05%
$ 1.04 million $ 125,274
Dec 7, 1 AM $ 0.00167
+0.68%
$ 1.04 million $ 125,263
Dec 7, 12 AM $ 0.00166
+0.62%
$ 1.04 million $ 126,349
Dec 6, 11 PM $ 0.00166
-0.46%
$ 1.03 million $ 126,237
Dec 6, 10 PM $ 0.00167
-0.12%
$ 1.04 million $ 126,354
Dec 6, 9 PM $ 0.00167
-0.24%
$ 1.04 million $ 126,351
Dec 6, 8 PM $ 0.00167
+0.12%
$ 1.04 million $ 126,284
Dec 6, 7 PM $ 0.00167
-0.03%
$ 1.04 million $ 127,328
Dec 6, 6 PM $ 0.00167
-0.09%
$ 1.04 million $ 130,157
Dec 6, 5 PM $ 0.00167
-0.05%
$ 1.04 million $ 130,528
Dec 6, 4 PM $ 0.00167
-0.14%
$ 1.04 million $ 138,477
Dec 6, 3 PM $ 0.00167
-0.18%
$ 1.04 million $ 138,561
Dec 6, 2 PM $ 0.00167
-1.42%
$ 1.04 million $ 139,822
Dec 6, 1 PM $ 0.00169
-0.89%
$ 1.05 million $ 140,691
Dec 6, 12 PM $ 0.00171
+0.01%
$ 1.06 million $ 144,956
Dec 6, 11 AM $ 0.00171
-0.04%
$ 1.06 million $ 145,167
Dec 6, 10 AM $ 0.00171
+0.01%
$ 1.06 million $ 141,166
Dec 6, 9 AM $ 0.00171
-0.10%
$ 1.06 million $ 140,746
Dec 6, 8 AM $ 0.00171
-0.09%
$ 1.06 million $ 140,950
Dec 6, 7 AM $ 0.00171
-0.32%
$ 1.06 million $ 140,925
Dec 6, 6 AM $ 0.00171
-0.02%
$ 1.06 million $ 143,233
Dec 6, 5 AM $ 0.00171
+3.25%
$ 1.07 million $ 143,377
Dec 6, 4 AM $ 0.00166
+0.23%
$ 1.03 million $ 139,976
Dec 6, 3 AM $ 0.00166
+0.34%
$ 1.03 million $ 139,892
Dec 6, 2 AM $ 0.00165
-0.32%
$ 1.03 million $ 139,672
Dec 6, 1 AM $ 0.00166
-1.08%
$ 1.03 million $ 139,676
Dec 6, 12 AM $ 0.00168
+1.08%
$ 1.04 million $ 139,025
Dec 5, 11 PM $ 0.00166
-0.23%
$ 1.03 million $ 138,902
Dec 5, 10 PM $ 0.00166
+0.03%
$ 1.03 million $ 138,888
Dec 5, 9 PM $ 0.00166
-0.02%
$ 1.04 million $ 139,147
Dec 5, 8 PM $ 0.00166
+0.29%
$ 1.04 million $ 139,095
Dec 5, 7 PM $ 0.00166
+1.29%
$ 1.03 million $ 137,625
Dec 5, 6 PM $ 0.00164
-3.63%
$ 1.02 million $ 137,026
Dec 5, 5 PM $ 0.0017
-9.26%
$ 1.06 million $ 137,170
Dec 5, 4 PM $ 0.00187
-0.10%
$ 1.16 million $ 130,284
Dec 5, 3 PM $ 0.00187
+1.49%
$ 1.17 million $ 130,132
Dec 5, 2 PM $ 0.00185
-2.84%
$ 1.15 million $ 130,090
Dec 5, 1 PM $ 0.0019
-0.08%
$ 1.18 million $ 127,449
Dec 5, 12 PM $ 0.0019
-4.33%
$ 1.18 million $ 123,446
Dec 5, 11 AM $ 0.00199
-0.05%
$ 1.24 million $ 123,382
Dec 5, 10 AM $ 0.00199
+0.49%
$ 1.24 million $ 122,590