SHL0MS Historical Data

SHL0MS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00198
-3.39%
$ 1.23 million $ 122,648
Dec 5, 8 AM $ 0.00205
+1.24%
$ 1.27 million $ 122,820
Dec 5, 7 AM $ 0.00202
+0.73%
$ 1.26 million $ 122,891
Dec 5, 6 AM $ 0.00201
-2.49%
$ 1.25 million $ 120,367
Dec 5, 5 AM $ 0.00206
+0.18%
$ 1.28 million $ 119,943
Dec 5, 4 AM $ 0.00206
-0.02%
$ 1.28 million $ 119,947
Dec 5, 3 AM $ 0.00206
-0.01%
$ 1.28 million $ 120,070
Dec 5, 2 AM $ 0.00206
+0.01%
$ 1.28 million $ 120,183
Dec 5, 1 AM $ 0.00206
-0.08%
$ 1.28 million $ 120,236
Dec 5, 12 AM $ 0.00206
+0.10%
$ 1.28 million $ 120,255
Dec 4, 11 PM $ 0.00206
-0.14%
$ 1.28 million $ 120,295
Dec 4, 10 PM $ 0.00206
+0.01%
$ 1.28 million $ 120,369
Dec 4, 9 PM $ 0.00206
+0.02%
$ 1.28 million $ 120,400
Dec 4, 8 PM $ 0.00206
+0.03%
$ 1.28 million $ 120,450
Dec 4, 7 PM $ 0.00206
-4.76%
$ 1.28 million $ 118,870
Dec 4, 6 PM $ 0.00216
-0.09%
$ 1.35 million $ 118,746
Dec 4, 5 PM $ 0.00216
+0.69%
$ 1.35 million $ 118,708
Dec 4, 4 PM $ 0.00215
-0.05%
$ 1.34 million $ 118,769
Dec 4, 3 PM $ 0.00215
+0.05%
$ 1.34 million $ 118,869
Dec 4, 2 PM $ 0.0022
+0.00%
$ 1.37 million $ 118,248
Dec 4, 1 PM $ 0.00217
+0.04%
$ 1.35 million $ 118,185
Dec 4, 12 PM $ 0.00217
-0.77%
$ 1.35 million $ 118,290
Dec 4, 11 AM $ 0.00218
-2.72%
$ 1.36 million $ 117,351
Dec 4, 10 AM $ 0.00225
+0.09%
$ 1.4 million $ 117,182
Dec 4, 9 AM $ 0.00224
-0.04%
$ 1.4 million $ 117,316
Dec 4, 8 AM $ 0.00224
+0.05%
$ 1.4 million $ 117,355
Dec 4, 7 AM $ 0.00224
+0.17%
$ 1.4 million $ 117,244
Dec 4, 6 AM $ 0.00224
+0.09%
$ 1.4 million $ 117,306
Dec 4, 5 AM $ 0.00224
-0.09%
$ 1.39 million $ 117,151
Dec 4, 4 AM $ 0.00224
-0.09%
$ 1.39 million $ 117,707
Dec 4, 3 AM $ 0.00224
-0.01%
$ 1.39 million $ 117,665
Dec 4, 2 AM $ 0.00224
-0.08%
$ 1.39 million $ 117,719
Dec 4, 1 AM $ 0.00224
+1.88%
$ 1.39 million $ 118,375
Dec 4, 12 AM $ 0.0022
+0.00%
$ 1.37 million $ 118,443
Dec 3, 11 PM $ 0.0022
+0.12%
$ 1.37 million $ 118,439
Dec 3, 10 PM $ 0.0022
+0.03%
$ 1.37 million $ 120,679
Dec 3, 9 PM $ 0.0022
+0.03%
$ 1.37 million $ 120,737
Dec 3, 8 PM $ 0.0022
-0.01%
$ 1.37 million $ 121,142
Dec 3, 7 PM $ 0.0022
+0.13%
$ 1.37 million $ 121,137
Dec 3, 6 PM $ 0.0022
+0.01%
$ 1.37 million $ 121,387
Dec 3, 5 PM $ 0.0022
-0.14%
$ 1.37 million $ 122,259
Dec 3, 4 PM $ 0.0022
+1.58%
$ 1.37 million $ 123,662
Dec 3, 3 PM $ 0.00217
-0.68%
$ 1.35 million $ 124,887
Dec 3, 2 PM $ 0.00218
-2.07%
$ 1.36 million $ 125,094
Dec 3, 1 PM $ 0.00223
+1.17%
$ 1.39 million $ 125,263
Dec 3, 12 PM $ 0.0022
-0.42%
$ 1.37 million $ 125,100
Dec 3, 11 AM $ 0.00221
+0.01%
$ 1.38 million $ 125,283
Dec 3, 10 AM $ 0.00221
-0.23%
$ 1.38 million $ 125,010
Dec 3, 9 AM $ 0.00222
+0.13%
$ 1.38 million $ 124,814
Dec 3, 8 AM $ 0.00222
+0.14%
$ 1.38 million $ 124,963