SHL0MS Historical Data

SHL0MS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.00221
-0.56%
$ 1.38 million $ 124,928
Dec 3, 6 AM $ 0.00223
+0.03%
$ 1.39 million $ 125,037
Dec 3, 5 AM $ 0.00222
+2.54%
$ 1.38 million $ 126,497
Dec 3, 4 AM $ 0.00217
-1.01%
$ 1.35 million $ 126,715
Dec 3, 3 AM $ 0.00219
+0.11%
$ 1.36 million $ 126,653
Dec 3, 2 AM $ 0.00219
+0.10%
$ 1.36 million $ 125,898
Dec 3, 1 AM $ 0.00219
+0.01%
$ 1.36 million $ 125,503
Dec 3, 12 AM $ 0.00219
-0.11%
$ 1.36 million $ 125,554
Dec 2, 11 PM $ 0.00219
-1.57%
$ 1.36 million $ 125,061
Dec 2, 10 PM $ 0.00222
+0.01%
$ 1.38 million $ 122,746
Dec 2, 9 PM $ 0.00222
-0.84%
$ 1.38 million $ 126,324
Dec 2, 8 PM $ 0.00224
+0.02%
$ 1.4 million $ 125,733
Dec 2, 7 PM $ 0.00224
-1.31%
$ 1.4 million $ 125,695
Dec 2, 6 PM $ 0.00227
-0.14%
$ 1.41 million $ 126,591
Dec 2, 5 PM $ 0.00228
+0.26%
$ 1.42 million $ 125,937
Dec 2, 4 PM $ 0.00227
+3.68%
$ 1.41 million $ 126,647
Dec 2, 3 PM $ 0.00219
+3.15%
$ 1.36 million $ 125,938
Dec 2, 2 PM $ 0.00213
-0.03%
$ 1.32 million $ 125,801
Dec 2, 1 PM $ 0.00213
+1.31%
$ 1.33 million $ 125,875
Dec 2, 12 PM $ 0.00211
+1.36%
$ 1.31 million $ 125,965
Dec 2, 11 AM $ 0.00208
+0.20%
$ 1.29 million $ 125,782
Dec 2, 10 AM $ 0.00207
-0.01%
$ 1.29 million $ 125,831
Dec 2, 9 AM $ 0.00208
+0.02%
$ 1.29 million $ 127,087
Dec 2, 8 AM $ 0.00207
-0.17%
$ 1.29 million $ 127,560
Dec 2, 7 AM $ 0.00208
-0.13%
$ 1.29 million $ 127,690
Dec 2, 6 AM $ 0.00208
+1.67%
$ 1.29 million $ 128,455
Dec 2, 5 AM $ 0.00205
+0.03%
$ 1.27 million $ 127,561
Dec 2, 4 AM $ 0.00205
-0.12%
$ 1.27 million $ 129,319
Dec 2, 3 AM $ 0.00205
+0.34%
$ 1.28 million $ 129,456
Dec 2, 2 AM $ 0.00204
+0.04%
$ 1.27 million $ 129,523
Dec 2, 1 AM $ 0.00204
+0.06%
$ 1.27 million $ 129,515
Dec 2, 12 AM $ 0.00204
-0.09%
$ 1.27 million $ 130,184
Dec 1, 11 PM $ 0.00204
+0.02%
$ 1.28 million $ 131,281
Dec 1, 10 PM $ 0.00204
+6.17%
$ 1.28 million $ 131,113
Dec 1, 9 PM $ 0.00192
+0.23%
$ 1.21 million $ 127,556
Dec 1, 8 PM $ 0.00192
-0.08%
$ 1.21 million $ 127,886
Dec 1, 7 PM $ 0.00192
-1.96%
$ 1.21 million $ 128,441
Dec 1, 6 PM $ 0.00195
+0.04%
$ 1.23 million $ 127,774
Dec 1, 5 PM $ 0.00195
+0.60%
$ 1.23 million $ 127,575
Dec 1, 4 PM $ 0.00194
-3.51%
$ 1.22 million $ 127,962
Dec 1, 3 PM $ 0.00201
-2.21%
$ 1.26 million $ 126,144
Dec 1, 2 PM $ 0.00205
+0.24%
$ 1.29 million $ 125,059
Dec 1, 1 PM $ 0.00205
+0.03%
$ 1.29 million $ 125,286
Dec 1, 12 PM $ 0.00205
-2.41%
$ 1.29 million $ 125,138
Dec 1, 11 AM $ 0.0021
+0.01%
$ 1.32 million $ 125,741
Dec 1, 10 AM $ 0.0021
+0.80%
$ 1.32 million $ 125,670
Dec 1, 9 AM $ 0.00208
+0.27%
$ 1.31 million $ 124,286
Dec 1, 8 AM $ 0.00208
-0.05%
$ 1.31 million $ 124,042
Dec 1, 7 AM $ 0.00208
+0.03%
$ 1.31 million $ 124,028
Dec 1, 6 AM $ 0.00208
+1.79%
$ 1.31 million $ 123,259