SHL0MS Historical Data

SHL0MS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00413
-0.43%
$ 2.57 million $ 186,441
Jun 3, 2 PM $ 0.00416
+0.06%
$ 2.59 million $ 234,223
Jun 3, 1 PM $ 0.00422
-1.90%
$ 2.62 million $ 271,654
Jun 3, 12 PM $ 0.00428
-1.02%
$ 2.66 million $ 279,784
Jun 3, 11 AM $ 0.00437
-6.59%
$ 2.72 million $ 281,203
Jun 3, 10 AM $ 0.00468
-2.60%
$ 2.91 million $ 303,075
Jun 3, 9 AM $ 0.00478
-1.49%
$ 2.97 million $ 305,754
Jun 3, 8 AM $ 0.00472
+3.35%
$ 2.94 million $ 301,226
Jun 3, 7 AM $ 0.0046
-1.23%
$ 2.86 million $ 296,384
Jun 3, 6 AM $ 0.00465
+2.85%
$ 2.89 million $ 278,243
Jun 3, 5 AM $ 0.00455
-3.89%
$ 2.83 million $ 270,768
Jun 3, 4 AM $ 0.00473
+0.91%
$ 2.94 million $ 275,793
Jun 3, 3 AM $ 0.00475
-1.40%
$ 2.96 million $ 278,107
Jun 3, 2 AM $ 0.00516
-0.68%
$ 3.21 million $ 292,843
Jun 3, 1 AM $ 0.00516
+7.06%
$ 3.21 million $ 297,095
Jun 3, 12 AM $ 0.0048
-1.60%
$ 2.98 million $ 276,397
Jun 2, 11 PM $ 0.00485
-1.05%
$ 3.02 million $ 266,728
Jun 2, 10 PM $ 0.00495
-1.96%
$ 3.08 million $ 275,900
Jun 2, 9 PM $ 0.00483
+11.16%
$ 3.01 million $ 241,832
Jun 2, 8 PM $ 0.00458
-7.18%
$ 2.85 million $ 206,944
Jun 2, 2 PM $ 0.00319
+0.00%
$ 1.99 million $ 43,874
Jun 2, 1 PM $ 0.00318
+3.71%
$ 1.98 million $ 22,371
Jun 2, 12 PM $ 0.00304
+2.17%
$ 1.89 million $ 18,749
Jun 2, 11 AM $ 0.0028
-0.40%
$ 1.74 million $ 16,406
Jun 2, 10 AM $ 0.00282
+0.44%
$ 1.76 million $ 12,116
Jun 2, 9 AM $ 0.00281
+1.70%
$ 1.75 million $ 12,190
Jun 2, 8 AM $ 0.00277
-0.56%
$ 1.72 million $ 12,158
Jun 2, 7 AM $ 0.00278
+0.23%
$ 1.73 million $ 12,058
Jun 2, 6 AM $ 0.00277
+0.15%
$ 1.72 million $ 12,043
Jun 2, 5 AM $ 0.00279
-0.57%
$ 1.73 million $ 12,129
Jun 2, 4 AM $ 0.00281
+0.69%
$ 1.75 million $ 12,061
Jun 2, 3 AM $ 0.00278
+0.44%
$ 1.73 million $ 11,363
Jun 2, 2 AM $ 0.00276
-0.21%
$ 1.71 million $ 11,077
Jun 2, 1 AM $ 0.00277
+3.90%
$ 1.72 million $ 10,835
Jun 2, 12 AM $ 0.00267
-0.29%
$ 1.66 million $ 7,962
Jun 1, 11 PM $ 0.00268
+0.20%
$ 1.67 million $ 7,990
Jun 1, 10 PM $ 0.00265
+1.51%
$ 1.65 million $ 7,802
Jun 1, 9 PM $ 0.00261
-0.85%
$ 1.63 million $ 8,002
Jun 1, 8 PM $ 0.00263
+0.91%
$ 1.64 million $ 9,359
Jun 1, 7 PM $ 0.00259
+0.90%
$ 1.61 million $ 8,833
Jun 1, 6 PM $ 0.00257
-0.65%
$ 1.6 million $ 7,907
Jun 1, 5 PM $ 0.00257
+0.41%
$ 1.6 million $ 9,784
Jun 1, 4 PM $ 0.00256
+0.38%
$ 1.59 million $ 9,768
Jun 1, 3 PM $ 0.00255
-0.15%
$ 1.59 million $ 13,195
Jun 1, 2 PM $ 0.00256
-0.16%
$ 1.59 million $ 14,012
Jun 1, 1 PM $ 0.00258
-0.52%
$ 1.61 million $ 16,009
Jun 1, 12 PM $ 0.00259
-0.31%
$ 1.61 million $ 16,110
Jun 1, 11 AM $ 0.00262
-0.46%
$ 1.63 million $ 16,462
Jun 1, 10 AM $ 0.00262
-0.10%
$ 1.63 million $ 16,969
Jun 1, 9 AM $ 0.00262
-0.68%
$ 1.63 million $ 17,614