SHL0MS Historical Data

SHL0MS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.00262
-0.68%
$ 1.63 million $ 17,614
Jun 1, 8 AM $ 0.00263
+0.49%
$ 1.64 million $ 17,566
Jun 1, 7 AM $ 0.00265
-0.10%
$ 1.65 million $ 18,336
Jun 1, 6 AM $ 0.00265
-0.46%
$ 1.65 million $ 18,914
Jun 1, 5 AM $ 0.00267
+0.19%
$ 1.66 million $ 22,224
Jun 1, 4 AM $ 0.00267
-0.79%
$ 1.66 million $ 23,536
Jun 1, 3 AM $ 0.00268
+0.19%
$ 1.67 million $ 24,653
Jun 1, 2 AM $ 0.00266
+0.09%
$ 1.66 million $ 35,368
Jun 1, 1 AM $ 0.00269
-0.74%
$ 1.67 million $ 36,407
Jun 1, 12 AM $ 0.0027
+0.40%
$ 1.68 million $ 36,944
May 31, 11 PM $ 0.00268
-0.57%
$ 1.66 million $ 38,282
May 31, 10 PM $ 0.00269
+1.32%
$ 1.67 million $ 40,785
May 31, 9 PM $ 0.00269
+0.49%
$ 1.67 million $ 45,600
May 31, 8 PM $ 0.00267
+0.38%
$ 1.66 million $ 46,751
May 31, 7 PM $ 0.00266
+0.49%
$ 1.66 million $ 51,311
May 31, 6 PM $ 0.00266
+1.14%
$ 1.66 million $ 51,865
May 31, 5 PM $ 0.00263
+0.61%
$ 1.64 million $ 52,008
May 31, 4 PM $ 0.00262
+4.50%
$ 1.63 million $ 56,489
May 31, 3 PM $ 0.00252
-0.21%
$ 1.57 million $ 56,830
May 31, 2 PM $ 0.00253
-2.47%
$ 1.57 million $ 59,792
May 31, 1 PM $ 0.0026
+0.11%
$ 1.62 million $ 66,719
May 31, 12 PM $ 0.00259
+0.60%
$ 1.61 million $ 104,674
May 31, 11 AM $ 0.00258
-1.20%
$ 1.6 million $ 111,425
May 31, 10 AM $ 0.00261
+1.32%
$ 1.62 million $ 124,050
May 31, 9 AM $ 0.00257
+0.85%
$ 1.6 million $ 121,124
May 31, 8 AM $ 0.00255
+0.38%
$ 1.59 million $ 121,000
May 31, 7 AM $ 0.00256
+0.11%
$ 1.6 million $ 121,298
May 31, 6 AM $ 0.00256
+0.01%
$ 1.59 million $ 119,932
May 31, 5 AM $ 0.00256
-1.22%
$ 1.59 million $ 121,332
May 31, 3 AM $ 0.00303
+0.04%
$ 1.89 million $ 126,021
May 31, 2 AM $ 0.00302
+0.26%
$ 1.88 million $ 125,289
May 31, 1 AM $ 0.00303
+1.62%
$ 1.89 million $ 125,821
May 31, 12 AM $ 0.00298
+0.57%
$ 1.85 million $ 123,524
May 30, 11 PM $ 0.00293
+0.67%
$ 1.83 million $ 122,362
May 30, 10 PM $ 0.00291
-5.47%
$ 1.81 million $ 122,321
May 30, 9 PM $ 0.00305
+4.62%
$ 1.9 million $ 114,246
May 30, 8 PM $ 0.00291
+5.70%
$ 1.81 million $ 106,360
May 30, 7 PM $ 0.00273
-1.60%
$ 1.7 million $ 96,707
May 30, 6 PM $ 0.00277
-2.84%
$ 1.73 million $ 98,309
May 30, 5 PM $ 0.00286
+0.03%
$ 1.78 million $ 104,284
May 30, 4 PM $ 0.00284
+5.08%
$ 1.77 million $ 94,871
May 30, 3 PM $ 0.00269
+3.19%
$ 1.68 million $ 81,857
May 30, 2 PM $ 0.00259
+5.73%
$ 1.61 million $ 80,980
May 30, 1 PM $ 0.00286
+32.94%
$ 1.78 million $ 58,226
May 30, 12 PM $ 0.00215
+7.22%
$ 1.34 million $ 25,424
May 30, 11 AM $ 0.00176
+2.07%
$ 1.09 million $ 19,084
May 30, 10 AM $ 0.00171
+0.58%
$ 1.06 million $ 9,375
May 30, 9 AM $ 0.0017
+0.10%
$ 1.06 million $ 9,529
May 30, 8 AM $ 0.0017
-1.46%
$ 1.06 million $ 9,487
May 30, 7 AM $ 0.00169
-0.30%
$ 1.05 million $ 9,163