SHL0MS Historical Data

SHL0MS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00274
+1.45%
$ 1.72 million $ 131,221
Oct 31, 2 AM $ 0.0027
-2.34%
$ 1.7 million $ 135,292
Oct 31, 1 AM $ 0.00276
+0.04%
$ 1.74 million $ 139,503
Oct 31, 12 AM $ 0.00276
-0.05%
$ 1.74 million $ 140,743
Oct 30, 11 PM $ 0.00276
-3.80%
$ 1.74 million $ 142,225
Oct 30, 10 PM $ 0.00287
-0.62%
$ 1.81 million $ 143,892
Oct 30, 9 PM $ 0.00289
-1.26%
$ 1.82 million $ 144,797
Oct 30, 8 PM $ 0.00292
+4.13%
$ 1.84 million $ 145,610
Oct 30, 7 PM $ 0.00281
-0.05%
$ 1.77 million $ 146,855
Oct 30, 6 PM $ 0.00281
-0.12%
$ 1.77 million $ 148,395
Oct 30, 5 PM $ 0.00281
+0.05%
$ 1.77 million $ 149,696
Oct 30, 4 PM $ 0.00281
-0.14%
$ 1.77 million $ 150,591
Oct 30, 3 PM $ 0.00282
+0.21%
$ 1.77 million $ 153,031
Oct 30, 2 PM $ 0.00281
-0.07%
$ 1.77 million $ 154,284
Oct 30, 1 PM $ 0.00281
-4.22%
$ 1.77 million $ 155,981
Oct 30, 12 PM $ 0.00294
-0.12%
$ 1.85 million $ 157,088
Oct 30, 11 AM $ 0.00294
-0.03%
$ 1.85 million $ 157,375
Oct 30, 10 AM $ 0.00294
-0.03%
$ 1.85 million $ 158,287
Oct 30, 9 AM $ 0.00294
-0.09%
$ 1.85 million $ 159,342
Oct 30, 9 AM $ 0.00294
-0.09%
$ 1.85 million $ 159,342
Oct 30, 8 AM $ 0.00294
-0.02%
$ 1.85 million $ 160,963
Oct 30, 8 AM $ 0.00294
-0.02%
$ 1.85 million $ 160,963
Oct 30, 7 AM $ 0.00294
-0.08%
$ 1.85 million $ 160,626
Oct 30, 7 AM $ 0.00294
-0.08%
$ 1.85 million $ 160,626
Oct 30, 6 AM $ 0.00294
+0.12%
$ 1.85 million $ 161,025
Oct 30, 6 AM $ 0.00294
+0.12%
$ 1.85 million $ 161,025
Oct 30, 5 AM $ 0.00294
+0.23%
$ 1.85 million $ 162,291
Oct 30, 5 AM $ 0.00294
+0.23%
$ 1.85 million $ 162,291
Oct 30, 4 AM $ 0.00293
-0.31%
$ 1.85 million $ 162,365
Oct 30, 4 AM $ 0.00293
-0.31%
$ 1.85 million $ 162,365
Oct 30, 3 AM $ 0.00294
-3.88%
$ 1.85 million $ 162,248
Oct 30, 3 AM $ 0.00294
-3.88%
$ 1.85 million $ 162,248
Oct 30, 2 AM $ 0.00311
+0.10%
$ 1.96 million $ 156,459
Oct 30, 2 AM $ 0.00311
+0.10%
$ 1.96 million $ 156,459
Oct 30, 1 AM $ 0.00311
+0.05%
$ 1.96 million $ 175,988
Oct 30, 1 AM $ 0.00311
+0.05%
$ 1.96 million $ 175,988
Oct 30, 12 AM $ 0.00311
-0.06%
$ 1.96 million $ 175,830
Oct 30, 12 AM $ 0.00311
-0.06%
$ 1.96 million $ 175,830
Oct 29, 11 PM $ 0.00311
-0.10%
$ 1.96 million $ 175,824
Oct 29, 11 PM $ 0.00311
-0.10%
$ 1.96 million $ 175,824
Oct 29, 10 PM $ 0.00311
+0.00%
$ 1.96 million $ 175,270
Oct 29, 10 PM $ 0.00311
+0.00%
$ 1.96 million $ 175,270
Oct 29, 9 PM $ 0.00312
+0.15%
$ 1.96 million $ 175,436
Oct 29, 9 PM $ 0.00312
+0.15%
$ 1.96 million $ 175,436
Oct 29, 8 PM $ 0.00311
+0.17%
$ 1.96 million $ 175,551
Oct 29, 8 PM $ 0.00311
+0.17%
$ 1.96 million $ 175,551
Oct 29, 7 PM $ 0.00311
+7.48%
$ 1.96 million $ 176,004
Oct 29, 7 PM $ 0.00311
+7.48%
$ 1.96 million $ 176,004
Oct 29, 6 PM $ 0.00289
-0.54%
$ 1.82 million $ 173,736
Oct 29, 6 PM $ 0.00289
-0.54%
$ 1.82 million $ 173,736