SHL0MS Historical Data

SHL0MS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00289
-0.54%
$ 1.82 million $ 173,736
Oct 29, 5 PM $ 0.0029
-5.00%
$ 1.83 million $ 173,342
Oct 29, 5 PM $ 0.0029
-5.00%
$ 1.83 million $ 173,342
Oct 29, 4 PM $ 0.00307
-2.89%
$ 1.93 million $ 25,258
Oct 29, 4 PM $ 0.00307
-2.89%
$ 1.93 million $ 25,258
Oct 29, 3 PM $ 0.00317
-0.28%
$ 1.99 million $ 174,496
Oct 29, 3 PM $ 0.00317
-0.28%
$ 1.99 million $ 174,496
Oct 29, 2 PM $ 0.00318
-0.15%
$ 2 million $ 174,284
Oct 29, 2 PM $ 0.00318
-0.15%
$ 2 million $ 174,284
Oct 29, 1 PM $ 0.00318
+0.19%
$ 2 million $ 174,380
Oct 29, 1 PM $ 0.00318
+0.19%
$ 2 million $ 174,380
Oct 29, 12 PM $ 0.00317
-0.01%
$ 2 million $ 173,733
Oct 29, 12 PM $ 0.00317
-0.01%
$ 2 million $ 173,733
Oct 29, 11 AM $ 0.00317
+0.19%
$ 2 million $ 174,488
Oct 29, 11 AM $ 0.00317
+0.19%
$ 2 million $ 174,488
Oct 29, 10 AM $ 0.00317
+0.21%
$ 2 million $ 174,687
Oct 29, 10 AM $ 0.00317
+0.21%
$ 2 million $ 174,687
Oct 29, 9 AM $ 0.00316
-0.06%
$ 1.99 million $ 175,000
Oct 29, 9 AM $ 0.00316
-0.06%
$ 1.99 million $ 175,000
Oct 29, 8 AM $ 0.00317
-0.24%
$ 1.99 million $ 175,073
Oct 29, 8 AM $ 0.00317
-0.24%
$ 1.99 million $ 175,073
Oct 29, 7 AM $ 0.00318
+0.11%
$ 2 million $ 174,414
Oct 29, 7 AM $ 0.00318
+0.11%
$ 2 million $ 174,414
Oct 29, 6 AM $ 0.00317
+0.15%
$ 2 million $ 174,070
Oct 29, 6 AM $ 0.00317
+0.15%
$ 2 million $ 174,070
Oct 29, 2 AM $ 0.0031
-0.06%
$ 1.95 million $ 149,826
Oct 29, 1 AM $ 0.0031
-0.04%
$ 1.95 million $ 150,207
Oct 29, 12 AM $ 0.0031
-0.06%
$ 1.95 million $ 150,242
Oct 28, 11 PM $ 0.0031
+1.69%
$ 1.95 million $ 149,691
Oct 28, 10 PM $ 0.00304
+0.09%
$ 1.92 million $ 149,746
Oct 28, 9 PM $ 0.00304
-0.10%
$ 1.91 million $ 151,826
Oct 28, 8 PM $ 0.00304
-6.74%
$ 1.91 million $ 152,334
Oct 28, 7 PM $ 0.00326
+0.02%
$ 2.05 million $ 151,778
Oct 28, 6 PM $ 0.00326
+0.03%
$ 2.05 million $ 151,890
Oct 28, 5 PM $ 0.00326
+0.03%
$ 2.05 million $ 152,094
Oct 28, 4 PM $ 0.00326
+0.00%
$ 2.05 million $ 151,817
Oct 28, 3 PM $ 0.00326
-0.11%
$ 2.05 million $ 152,656
Oct 28, 2 PM $ 0.00326
-0.01%
$ 2.05 million $ 152,484
Oct 28, 1 PM $ 0.00326
-0.03%
$ 2.05 million $ 152,188
Oct 28, 12 PM $ 0.00326
+0.00%
$ 2.05 million $ 153,043
Oct 28, 11 AM $ 0.00326
-0.09%
$ 2.05 million $ 153,064
Oct 28, 10 AM $ 0.00326
-0.05%
$ 2.05 million $ 152,970
Oct 28, 9 AM $ 0.00326
-0.05%
$ 2.05 million $ 152,416
Oct 28, 8 AM $ 0.00327
+0.15%
$ 2.06 million $ 153,843
Oct 28, 7 AM $ 0.00326
+0.02%
$ 2.05 million $ 153,614
Oct 28, 6 AM $ 0.00326
+0.07%
$ 2.05 million $ 153,763
Oct 28, 5 AM $ 0.00326
-0.11%
$ 2.05 million $ 153,156
Oct 28, 4 AM $ 0.00326
+2.11%
$ 2.05 million $ 153,679
Oct 28, 3 AM $ 0.0032
-0.06%
$ 2.01 million $ 152,264
Oct 28, 2 AM $ 0.00319
-0.03%
$ 2.01 million $ 152,258