SHL0MS Historical Data

SHL0MS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00319
-0.03%
$ 2.01 million $ 152,258
Oct 28, 1 AM $ 0.00319
+0.01%
$ 2.01 million $ 151,516
Oct 28, 12 AM $ 0.00319
-0.01%
$ 2.01 million $ 151,780
Oct 27, 11 PM $ 0.00319
+2.68%
$ 2.01 million $ 153,318
Oct 27, 10 PM $ 0.00311
+0.01%
$ 1.96 million $ 152,683
Oct 27, 9 PM $ 0.00311
+0.16%
$ 1.96 million $ 152,119
Oct 27, 8 PM $ 0.00311
-2.18%
$ 1.95 million $ 150,092
Oct 27, 7 PM $ 0.00352
+1.85%
$ 2.21 million $ 4,953
Oct 27, 6 PM $ 0.00345
-0.01%
$ 2.17 million $ 150,277
Oct 27, 5 PM $ 0.00345
+0.06%
$ 2.17 million $ 150,101
Oct 27, 4 PM $ 0.00345
+0.02%
$ 2.17 million $ 150,398
Oct 27, 3 PM $ 0.00345
+0.01%
$ 2.17 million $ 149,192
Oct 27, 2 PM $ 0.00345
+0.03%
$ 2.17 million $ 149,002
Oct 27, 1 PM $ 0.00345
-2.07%
$ 2.17 million $ 148,995
Oct 27, 12 PM $ 0.00353
+0.03%
$ 2.22 million $ 147,810
Oct 27, 11 AM $ 0.00353
+0.02%
$ 2.22 million $ 147,376
Oct 27, 10 AM $ 0.00353
+0.10%
$ 2.22 million $ 146,439
Oct 27, 9 AM $ 0.00352
-0.05%
$ 2.22 million $ 145,761
Oct 27, 8 AM $ 0.00353
-0.11%
$ 2.22 million $ 145,178
Oct 27, 7 AM $ 0.00353
+0.07%
$ 2.22 million $ 143,308
Oct 27, 6 AM $ 0.00353
+0.02%
$ 2.22 million $ 143,813
Oct 27, 5 AM $ 0.00353
+0.07%
$ 2.22 million $ 144,117
Oct 27, 4 AM $ 0.00352
-0.60%
$ 2.22 million $ 142,974
Oct 27, 3 AM $ 0.00354
+2.88%
$ 2.23 million $ 144,068
Oct 27, 2 AM $ 0.00345
+0.12%
$ 2.17 million $ 143,340
Oct 27, 1 AM $ 0.00344
+0.61%
$ 2.16 million $ 143,892
Oct 27, 12 AM $ 0.00341
+0.48%
$ 2.15 million $ 143,523
Oct 26, 11 PM $ 0.00318
+0.00%
$ 2 million $ 141,938
Oct 26, 10 PM $ 0.00315
-0.31%
$ 1.98 million $ 141,490
Oct 26, 9 PM $ 0.00316
-0.13%
$ 1.99 million $ 141,325
Oct 26, 8 PM $ 0.00316
-0.85%
$ 1.99 million $ 141,126
Oct 26, 7 PM $ 0.00319
-0.28%
$ 2.01 million $ 140,131
Oct 26, 6 PM $ 0.00321
+0.63%
$ 2.02 million $ 139,627
Oct 26, 5 PM $ 0.0032
+0.25%
$ 2.01 million $ 140,790
Oct 26, 4 PM $ 0.00319
+0.06%
$ 2.01 million $ 140,655
Oct 26, 3 PM $ 0.00319
-2.00%
$ 2.01 million $ 140,889
Oct 26, 2 PM $ 0.00325
-0.21%
$ 2.05 million $ 140,132
Oct 26, 1 PM $ 0.00326
+0.61%
$ 2.05 million $ 140,607
Oct 26, 12 PM $ 0.00324
-0.03%
$ 2.04 million $ 139,842
Oct 26, 11 AM $ 0.00324
+0.87%
$ 2.04 million $ 140,037
Oct 26, 10 AM $ 0.00327
-0.10%
$ 2.06 million $ 140,667
Oct 26, 9 AM $ 0.00328
+0.77%
$ 2.06 million $ 140,333
Oct 26, 8 AM $ 0.00325
+0.11%
$ 2.04 million $ 139,021
Oct 26, 7 AM $ 0.00324
-0.61%
$ 2.04 million $ 138,508
Oct 26, 6 AM $ 0.00326
-0.30%
$ 2.05 million $ 138,560
Oct 26, 5 AM $ 0.00326
-0.03%
$ 2.05 million $ 139,639
Oct 26, 4 AM $ 0.00326
+0.21%
$ 2.05 million $ 138,625
Oct 26, 3 AM $ 0.00326
+0.15%
$ 2.05 million $ 138,271
Oct 26, 2 AM $ 0.00325
-0.13%
$ 2.04 million $ 137,829
Oct 26, 1 AM $ 0.00326
-0.27%
$ 2.05 million $ 137,828