SHL0MS Historical Data

SHL0MS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00326
-0.27%
$ 2.05 million $ 137,828
Oct 26, 12 AM $ 0.00327
+0.09%
$ 2.06 million $ 137,203
Oct 25, 11 PM $ 0.00326
-0.57%
$ 2.05 million $ 136,260
Oct 25, 10 PM $ 0.00329
+0.56%
$ 2.07 million $ 136,198
Oct 25, 9 PM $ 0.00327
-0.02%
$ 2.06 million $ 135,914
Oct 25, 8 PM $ 0.00329
+2.77%
$ 2.07 million $ 135,398
Oct 25, 7 PM $ 0.0032
+0.21%
$ 2.01 million $ 135,735
Oct 25, 6 PM $ 0.0032
+0.89%
$ 2.01 million $ 137,171
Oct 25, 5 PM $ 0.00317
+0.32%
$ 2 million $ 135,709
Oct 25, 4 PM $ 0.00316
-0.01%
$ 1.99 million $ 135,240
Oct 25, 3 PM $ 0.00317
-0.14%
$ 1.99 million $ 135,974
Oct 25, 2 PM $ 0.00317
+0.03%
$ 2 million $ 146,628
Oct 25, 1 PM $ 0.00317
-1.27%
$ 1.99 million $ 145,847
Oct 25, 12 PM $ 0.00322
+3.20%
$ 2.02 million $ 146,844
Oct 25, 11 AM $ 0.00312
+0.06%
$ 1.96 million $ 146,853
Oct 25, 10 AM $ 0.00311
-1.82%
$ 1.96 million $ 147,507
Oct 25, 9 AM $ 0.00316
-0.64%
$ 1.99 million $ 149,682
Oct 25, 8 AM $ 0.00318
+0.25%
$ 2 million $ 150,552
Oct 25, 7 AM $ 0.00319
+0.32%
$ 2.01 million $ 150,212
Oct 25, 6 AM $ 0.00318
+0.03%
$ 2 million $ 150,163
Oct 25, 5 AM $ 0.00322
-0.14%
$ 2.03 million $ 148,954
Oct 25, 4 AM $ 0.00321
+0.44%
$ 2.02 million $ 151,205
Oct 25, 3 AM $ 0.0032
-0.30%
$ 2.01 million $ 151,696
Oct 25, 2 AM $ 0.00321
-1.06%
$ 2.02 million $ 153,127
Oct 25, 1 AM $ 0.00322
-0.49%
$ 2.03 million $ 153,544
Oct 25, 12 AM $ 0.00324
-0.23%
$ 2.04 million $ 154,346
Oct 24, 11 PM $ 0.00324
-0.33%
$ 2.04 million $ 155,788
Oct 24, 10 PM $ 0.00326
+0.37%
$ 2.05 million $ 156,845
Oct 24, 9 PM $ 0.00324
+0.79%
$ 2.04 million $ 157,242
Oct 24, 8 PM $ 0.00321
+0.16%
$ 2.02 million $ 158,383
Oct 24, 7 PM $ 0.00324
+1.64%
$ 2.04 million $ 158,873
Oct 24, 6 PM $ 0.00319
+0.12%
$ 2.01 million $ 158,576
Oct 24, 5 PM $ 0.00318
-0.59%
$ 2 million $ 160,245
Oct 24, 4 PM $ 0.00316
+0.81%
$ 1.99 million $ 160,725
Oct 24, 3 PM $ 0.00315
+0.04%
$ 1.98 million $ 161,059
Oct 24, 2 PM $ 0.00315
+6.23%
$ 1.98 million $ 150,774
Oct 24, 1 PM $ 0.00296
+0.29%
$ 1.86 million $ 151,360
Oct 24, 12 PM $ 0.00297
+1.10%
$ 1.87 million $ 151,628
Oct 24, 11 AM $ 0.00293
-0.19%
$ 1.85 million $ 152,180
Oct 24, 10 AM $ 0.00294
+0.76%
$ 1.85 million $ 151,763
Oct 24, 9 AM $ 0.00291
-0.75%
$ 1.83 million $ 151,326
Oct 24, 8 AM $ 0.00294
+0.26%
$ 1.85 million $ 151,465
Oct 24, 7 AM $ 0.00293
-0.46%
$ 1.84 million $ 151,905
Oct 24, 6 AM $ 0.00294
+0.37%
$ 1.85 million $ 152,316
Oct 24, 5 AM $ 0.00294
+0.34%
$ 1.85 million $ 153,390
Oct 24, 4 AM $ 0.00292
+2.05%
$ 1.84 million $ 152,627
Oct 24, 3 AM $ 0.00286
-0.31%
$ 1.8 million $ 152,447
Oct 24, 2 AM $ 0.00288
-0.27%
$ 1.81 million $ 151,471
Oct 24, 1 AM $ 0.00289
-0.30%
$ 1.82 million $ 151,657
Oct 24, 12 AM $ 0.0029
+0.56%
$ 1.82 million $ 151,844