SHL0MS Historical Data

SHL0MS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00289
-0.30%
$ 1.82 million $ 151,657
Oct 24, 12 AM $ 0.0029
+0.56%
$ 1.82 million $ 151,844
Oct 23, 11 PM $ 0.00289
+0.32%
$ 1.82 million $ 151,016
Oct 23, 10 PM $ 0.00287
+1.25%
$ 1.81 million $ 150,762
Oct 23, 9 PM $ 0.00284
-0.15%
$ 1.79 million $ 150,790
Oct 23, 8 PM $ 0.00285
-0.76%
$ 1.79 million $ 150,985
Oct 23, 7 PM $ 0.00287
-0.39%
$ 1.81 million $ 151,551
Oct 23, 6 PM $ 0.00288
-4.72%
$ 1.81 million $ 150,773
Oct 23, 5 PM $ 0.00303
+0.07%
$ 1.9 million $ 151,393
Oct 23, 4 PM $ 0.00301
-0.93%
$ 1.89 million $ 151,857
Oct 23, 3 PM $ 0.00305
+0.47%
$ 1.92 million $ 151,601
Oct 23, 2 PM $ 0.00303
-0.70%
$ 1.91 million $ 151,580
Oct 23, 1 PM $ 0.00305
+1.19%
$ 1.92 million $ 149,292
Oct 23, 12 PM $ 0.00301
+0.68%
$ 1.9 million $ 149,839
Oct 23, 11 AM $ 0.00296
-1.03%
$ 1.86 million $ 149,281
Oct 23, 10 AM $ 0.00299
-0.13%
$ 1.88 million $ 148,949
Oct 23, 9 AM $ 0.003
+0.52%
$ 1.89 million $ 148,497
Oct 23, 8 AM $ 0.00299
+0.27%
$ 1.88 million $ 148,901
Oct 23, 7 AM $ 0.00298
-1.63%
$ 1.88 million $ 149,591
Oct 23, 6 AM $ 0.00302
+1.07%
$ 1.9 million $ 149,482
Oct 23, 5 AM $ 0.00298
+0.51%
$ 1.88 million $ 149,676
Oct 23, 4 AM $ 0.00296
+0.94%
$ 1.86 million $ 149,034
Oct 23, 3 AM $ 0.00293
+0.04%
$ 1.84 million $ 149,229
Oct 23, 2 AM $ 0.00293
+0.34%
$ 1.84 million $ 149,940
Oct 23, 1 AM $ 0.00292
+0.21%
$ 1.83 million $ 149,039
Oct 23, 12 AM $ 0.00291
+0.44%
$ 1.83 million $ 149,033
Oct 22, 11 PM $ 0.00291
+0.80%
$ 1.83 million $ 149,341
Oct 22, 10 PM $ 0.00287
-0.04%
$ 1.81 million $ 148,601
Oct 22, 9 PM $ 0.00287
-3.48%
$ 1.81 million $ 149,721
Oct 22, 8 PM $ 0.00297
+2.08%
$ 1.87 million $ 151,951
Oct 22, 7 PM $ 0.00296
-0.75%
$ 1.86 million $ 150,541
Oct 22, 6 PM $ 0.00296
-0.84%
$ 1.86 million $ 151,293
Oct 22, 5 PM $ 0.00295
-0.95%
$ 1.87 million $ 150,673
Oct 22, 4 PM $ 0.00298
-0.35%
$ 1.88 million $ 149,830
Oct 22, 3 PM $ 0.003
-0.08%
$ 1.89 million $ 153,201
Oct 22, 2 PM $ 0.003
-0.29%
$ 1.89 million $ 153,557
Oct 22, 1 PM $ 0.00301
-0.27%
$ 1.89 million $ 156,034
Oct 22, 12 PM $ 0.00302
+0.45%
$ 1.9 million $ 155,286
Oct 22, 11 AM $ 0.003
+0.35%
$ 1.89 million $ 154,738
Oct 22, 10 AM $ 0.00299
-0.41%
$ 1.88 million $ 154,528
Oct 22, 9 AM $ 0.003
-0.48%
$ 1.89 million $ 154,891
Oct 22, 8 AM $ 0.00301
-0.03%
$ 1.9 million $ 153,847
Oct 22, 7 AM $ 0.00301
+0.24%
$ 1.9 million $ 153,900
Oct 22, 6 AM $ 0.00301
+0.48%
$ 1.89 million $ 154,147
Oct 22, 5 AM $ 0.003
-0.58%
$ 1.89 million $ 153,161
Oct 22, 4 AM $ 0.00302
-0.02%
$ 1.9 million $ 153,282
Oct 22, 3 AM $ 0.00302
-0.20%
$ 1.9 million $ 153,587
Oct 22, 2 AM $ 0.00302
-0.69%
$ 1.9 million $ 153,940
Oct 22, 1 AM $ 0.00304
+0.20%
$ 1.91 million $ 154,096
Oct 22, 12 AM $ 0.00302
-0.14%
$ 1.9 million $ 153,619