SHL0MS Historical Data

SHL0MS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00302
-0.14%
$ 1.9 million $ 153,619
Oct 21, 11 PM $ 0.00304
-1.27%
$ 1.91 million $ 153,900
Oct 21, 10 PM $ 0.00309
-1.55%
$ 1.94 million $ 155,425
Oct 21, 9 PM $ 0.00314
-2.56%
$ 1.97 million $ 154,512
Oct 21, 8 PM $ 0.00322
-1.08%
$ 2.03 million $ 154,600
Oct 21, 7 PM $ 0.00327
+0.13%
$ 2.06 million $ 154,525
Oct 21, 6 PM $ 0.00327
+3.39%
$ 2.06 million $ 154,268
Oct 21, 5 PM $ 0.00317
-4.09%
$ 1.99 million $ 154,004
Oct 21, 4 PM $ 0.00293
+0.00%
$ 1.84 million $ 9,000
Oct 21, 3 PM $ 0.00293
-0.14%
$ 1.85 million $ 153,302
Oct 21, 2 PM $ 0.00293
+2.09%
$ 1.84 million $ 150,985
Oct 21, 1 PM $ 0.00287
-0.95%
$ 1.81 million $ 152,309
Oct 21, 12 PM $ 0.0029
-0.01%
$ 1.82 million $ 152,632
Oct 21, 11 AM $ 0.0029
+0.27%
$ 1.82 million $ 153,611
Oct 21, 10 AM $ 0.00289
+1.29%
$ 1.82 million $ 153,623
Oct 21, 9 AM $ 0.00285
-0.33%
$ 1.79 million $ 152,992
Oct 21, 8 AM $ 0.00286
+0.08%
$ 1.8 million $ 153,492
Oct 21, 7 AM $ 0.00288
+1.07%
$ 1.81 million $ 152,623
Oct 21, 6 AM $ 0.00285
+0.59%
$ 1.79 million $ 152,470
Oct 21, 5 AM $ 0.00284
+0.05%
$ 1.79 million $ 153,016
Oct 21, 4 AM $ 0.00283
+0.99%
$ 1.78 million $ 152,646
Oct 21, 3 AM $ 0.00284
-0.24%
$ 1.78 million $ 151,163
Oct 21, 2 AM $ 0.00284
-0.80%
$ 1.79 million $ 150,377
Oct 21, 1 AM $ 0.00286
-0.89%
$ 1.8 million $ 151,521
Oct 21, 12 AM $ 0.0029
-0.45%
$ 1.82 million $ 151,578
Oct 20, 11 PM $ 0.0029
-0.16%
$ 1.83 million $ 150,976
Oct 20, 10 PM $ 0.00292
-1.71%
$ 1.84 million $ 150,958
Oct 20, 9 PM $ 0.0029
-0.75%
$ 1.83 million $ 150,971
Oct 20, 8 PM $ 0.00292
-0.79%
$ 1.84 million $ 151,092
Oct 20, 7 PM $ 0.00294
+0.38%
$ 1.85 million $ 150,529
Oct 20, 6 PM $ 0.00294
+1.52%
$ 1.85 million $ 150,583
Oct 20, 5 PM $ 0.00291
+0.61%
$ 1.83 million $ 150,297
Oct 20, 4 PM $ 0.00288
-4.45%
$ 1.81 million $ 151,762
Oct 20, 3 PM $ 0.00302
+0.42%
$ 1.9 million $ 151,289
Oct 20, 2 PM $ 0.00303
+0.41%
$ 1.91 million $ 148,716
Oct 20, 1 PM $ 0.003
+0.20%
$ 1.89 million $ 148,556
Oct 20, 12 PM $ 0.00299
-0.70%
$ 1.88 million $ 148,224
Oct 20, 11 AM $ 0.00301
+0.17%
$ 1.89 million $ 148,227
Oct 20, 10 AM $ 0.003
-0.62%
$ 1.89 million $ 148,438
Oct 20, 9 AM $ 0.00303
-0.07%
$ 1.9 million $ 148,833
Oct 20, 8 AM $ 0.00303
-0.13%
$ 1.92 million $ 149,982
Oct 20, 7 AM $ 0.00304
-0.65%
$ 1.91 million $ 151,058
Oct 20, 6 AM $ 0.00304
+0.53%
$ 1.91 million $ 151,185
Oct 20, 5 AM $ 0.00303
+0.00%
$ 1.9 million $ 151,001
Oct 20, 4 AM $ 0.00301
-2.62%
$ 1.9 million $ 151,524
Oct 20, 3 AM $ 0.00309
+4.92%
$ 1.95 million $ 151,643
Oct 20, 2 AM $ 0.00296
-0.13%
$ 1.86 million $ 152,647
Oct 20, 1 AM $ 0.00297
+0.23%
$ 1.87 million $ 152,195
Oct 20, 12 AM $ 0.00295
-1.67%
$ 1.86 million $ 151,526
Oct 19, 11 PM $ 0.00299
-1.31%
$ 1.88 million $ 151,746