SHL0MS Historical Data

SHL0MS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.00299
-1.31%
$ 1.88 million $ 151,746
Oct 19, 10 PM $ 0.00303
+0.59%
$ 1.91 million $ 150,690
Oct 19, 9 PM $ 0.00301
-0.33%
$ 1.9 million $ 149,965
Oct 19, 8 PM $ 0.00302
+0.03%
$ 1.9 million $ 149,772
Oct 19, 7 PM $ 0.00301
-0.43%
$ 1.89 million $ 148,769
Oct 19, 6 PM $ 0.00303
-1.19%
$ 1.9 million $ 148,922
Oct 19, 5 PM $ 0.00306
-0.16%
$ 1.93 million $ 149,688
Oct 19, 4 PM $ 0.00308
-0.28%
$ 1.93 million $ 149,240
Oct 19, 3 PM $ 0.00327
+0.02%
$ 2.06 million $ 2,691
Oct 19, 2 PM $ 0.00327
+0.23%
$ 2.06 million $ 149,686
Oct 19, 1 PM $ 0.00325
+0.76%
$ 2.04 million $ 148,366
Oct 19, 12 PM $ 0.00322
-0.13%
$ 2.03 million $ 148,394
Oct 19, 11 AM $ 0.00323
-0.01%
$ 2.03 million $ 147,677
Oct 19, 10 AM $ 0.00323
+0.69%
$ 2.03 million $ 147,604
Oct 19, 9 AM $ 0.0032
+1.93%
$ 2.02 million $ 146,869
Oct 19, 8 AM $ 0.00314
-1.47%
$ 1.97 million $ 146,336
Oct 19, 7 AM $ 0.00318
+0.25%
$ 2 million $ 146,287
Oct 19, 6 AM $ 0.00317
-0.32%
$ 2 million $ 146,317
Oct 19, 5 AM $ 0.00319
+0.01%
$ 2.01 million $ 147,055
Oct 19, 4 AM $ 0.00318
+0.16%
$ 2 million $ 147,126
Oct 19, 3 AM $ 0.00319
+0.40%
$ 2.01 million $ 147,424
Oct 19, 2 AM $ 0.00317
-0.12%
$ 2 million $ 147,755
Oct 19, 1 AM $ 0.00317
+1.15%
$ 2 million $ 147,132
Oct 19, 12 AM $ 0.00311
-1.51%
$ 1.96 million $ 147,590
Oct 18, 11 PM $ 0.00316
+0.22%
$ 1.99 million $ 147,872
Oct 18, 10 PM $ 0.00315
-0.08%
$ 1.98 million $ 148,087
Oct 18, 9 PM $ 0.00315
+0.09%
$ 1.98 million $ 148,314
Oct 18, 8 PM $ 0.00314
-0.03%
$ 1.98 million $ 147,951
Oct 18, 7 PM $ 0.00314
-0.20%
$ 1.97 million $ 148,105
Oct 18, 6 PM $ 0.00314
+0.08%
$ 1.98 million $ 150,103
Oct 18, 5 PM $ 0.00313
+0.62%
$ 1.97 million $ 150,241
Oct 18, 4 PM $ 0.0031
-1.44%
$ 1.95 million $ 150,247
Oct 18, 3 PM $ 0.00314
+0.53%
$ 1.98 million $ 150,576
Oct 18, 2 PM $ 0.00313
+1.79%
$ 1.97 million $ 149,468
Oct 18, 1 PM $ 0.00308
-0.14%
$ 1.94 million $ 149,696
Oct 18, 12 PM $ 0.00308
+0.17%
$ 1.94 million $ 149,738
Oct 18, 11 AM $ 0.00308
+0.31%
$ 1.94 million $ 149,981
Oct 18, 10 AM $ 0.00307
-0.05%
$ 1.93 million $ 148,710
Oct 18, 9 AM $ 0.00307
+0.02%
$ 1.93 million $ 148,913
Oct 18, 8 AM $ 0.00309
-0.15%
$ 1.95 million $ 149,028
Oct 18, 7 AM $ 0.0031
-0.24%
$ 1.95 million $ 149,689
Oct 18, 6 AM $ 0.0031
+0.69%
$ 1.95 million $ 148,900
Oct 18, 5 AM $ 0.00308
+1.02%
$ 1.94 million $ 148,388
Oct 18, 4 AM $ 0.00306
-0.21%
$ 1.93 million $ 149,342
Oct 18, 3 AM $ 0.00307
+1.59%
$ 1.93 million $ 148,966
Oct 18, 2 AM $ 0.00302
-0.51%
$ 1.9 million $ 148,094
Oct 18, 1 AM $ 0.00303
+0.13%
$ 1.9 million $ 148,498
Oct 18, 12 AM $ 0.00302
+0.49%
$ 1.9 million $ 147,661
Oct 17, 11 PM $ 0.00301
-0.21%
$ 1.9 million $ 147,230
Oct 17, 10 PM $ 0.00302
-0.77%
$ 1.9 million $ 147,084