SHL0MS Historical Data

SHL0MS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00302
-0.77%
$ 1.9 million $ 147,084
Oct 17, 9 PM $ 0.00303
-0.06%
$ 1.91 million $ 147,456
Oct 17, 8 PM $ 0.00303
+0.76%
$ 1.91 million $ 147,266
Oct 17, 7 PM $ 0.00301
-0.91%
$ 1.89 million $ 145,366
Oct 17, 6 PM $ 0.00301
+2.20%
$ 1.9 million $ 145,157
Oct 17, 5 PM $ 0.00294
-4.28%
$ 1.85 million $ 145,650
Oct 17, 4 PM $ 0.00309
-2.54%
$ 1.95 million $ 149,116
Oct 17, 3 PM $ 0.00312
+1.07%
$ 1.96 million $ 149,280
Oct 17, 2 PM $ 0.00311
-3.15%
$ 1.96 million $ 149,276
Oct 17, 1 PM $ 0.00331
-0.68%
$ 2.08 million $ 150,593
Oct 17, 12 PM $ 0.00333
+0.50%
$ 2.1 million $ 151,688
Oct 17, 11 AM $ 0.00333
+2.72%
$ 2.09 million $ 152,347
Oct 17, 10 AM $ 0.00322
-0.95%
$ 2.03 million $ 156,661
Oct 17, 9 AM $ 0.00326
+1.39%
$ 2.05 million $ 156,955
Oct 17, 8 AM $ 0.00323
-4.79%
$ 2.03 million $ 158,283
Oct 17, 7 AM $ 0.00338
-1.47%
$ 2.13 million $ 156,793
Oct 17, 6 AM $ 0.00344
-1.61%
$ 2.16 million $ 157,735
Oct 17, 5 AM $ 0.0035
-1.01%
$ 2.21 million $ 157,700
Oct 17, 4 AM $ 0.00354
+0.00%
$ 2.23 million $ 158,212
Oct 17, 3 AM $ 0.00353
+0.23%
$ 2.22 million $ 158,140
Oct 17, 2 AM $ 0.00352
+0.20%
$ 2.22 million $ 159,106
Oct 17, 1 AM $ 0.00352
-0.27%
$ 2.21 million $ 159,339
Oct 17, 12 AM $ 0.00349
-0.45%
$ 2.2 million $ 159,134
Oct 16, 11 PM $ 0.0035
+0.20%
$ 2.21 million $ 159,017
Oct 16, 10 PM $ 0.0035
-0.54%
$ 2.2 million $ 159,861
Oct 16, 9 PM $ 0.00351
+0.87%
$ 2.21 million $ 160,077
Oct 16, 8 PM $ 0.00348
-1.19%
$ 2.19 million $ 160,639
Oct 16, 7 PM $ 0.00354
-1.35%
$ 2.23 million $ 160,392
Oct 16, 6 PM $ 0.00358
-0.06%
$ 2.26 million $ 160,578
Oct 16, 5 PM $ 0.0036
+4.88%
$ 2.26 million $ 160,095
Oct 16, 4 PM $ 0.00343
-0.27%
$ 2.16 million $ 155,553
Oct 16, 3 PM $ 0.00346
-2.62%
$ 2.18 million $ 156,472
Oct 16, 2 PM $ 0.00415
-0.58%
$ 2.61 million $ 157,799
Oct 16, 1 PM $ 0.00417
-0.27%
$ 2.63 million $ 158,101
Oct 16, 12 PM $ 0.00417
+0.82%
$ 2.63 million $ 156,405
Oct 16, 11 AM $ 0.00413
-0.45%
$ 2.6 million $ 155,599
Oct 16, 10 AM $ 0.00415
+1.61%
$ 2.61 million $ 151,572
Oct 16, 9 AM $ 0.00409
+4.79%
$ 2.57 million $ 151,791
Oct 16, 8 AM $ 0.00388
+0.00%
$ 2.45 million $ 150,583
Oct 16, 7 AM $ 0.00389
-1.29%
$ 2.45 million $ 150,428
Oct 16, 6 AM $ 0.00394
+4.06%
$ 2.48 million $ 150,131
Oct 16, 5 AM $ 0.00378
-0.37%
$ 2.38 million $ 151,317
Oct 16, 4 AM $ 0.00381
-0.39%
$ 2.4 million $ 149,486
Oct 16, 3 AM $ 0.00382
-0.90%
$ 2.41 million $ 149,998
Oct 16, 2 AM $ 0.00385
-0.13%
$ 2.42 million $ 148,699
Oct 16, 1 AM $ 0.00384
+0.54%
$ 2.41 million $ 147,887
Oct 16, 12 AM $ 0.0038
-0.11%
$ 2.39 million $ 148,913
Oct 15, 11 PM $ 0.0038
+0.10%
$ 2.39 million $ 149,169
Oct 15, 10 PM $ 0.00381
-0.03%
$ 2.4 million $ 148,271
Oct 15, 9 PM $ 0.00382
-0.74%
$ 2.41 million $ 148,047