SHL0MS Historical Data

SHL0MS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00381
-0.03%
$ 2.4 million $ 148,271
Oct 15, 9 PM $ 0.00382
-0.74%
$ 2.41 million $ 148,047
Oct 15, 8 PM $ 0.00385
-0.87%
$ 2.43 million $ 148,148
Oct 15, 7 PM $ 0.00388
-3.84%
$ 2.45 million $ 148,365
Oct 15, 6 PM $ 0.00403
-2.30%
$ 2.53 million $ 148,804
Oct 15, 5 PM $ 0.00411
-0.28%
$ 2.59 million $ 149,731
Oct 15, 4 PM $ 0.00412
-0.40%
$ 2.6 million $ 149,893
Oct 15, 3 PM $ 0.00414
-0.46%
$ 2.6 million $ 150,189
Oct 15, 2 PM $ 0.00414
-0.88%
$ 2.62 million $ 151,392
Oct 15, 1 PM $ 0.00419
-1.84%
$ 2.63 million $ 150,614
Oct 15, 12 PM $ 0.00427
+0.19%
$ 2.68 million $ 154,597
Oct 15, 11 AM $ 0.00426
-0.59%
$ 2.68 million $ 155,515
Oct 15, 10 AM $ 0.00429
-3.60%
$ 2.7 million $ 156,524
Oct 15, 9 AM $ 0.00445
+3.00%
$ 2.8 million $ 159,692
Oct 15, 8 AM $ 0.0043
+0.04%
$ 2.7 million $ 158,957
Oct 15, 7 AM $ 0.00429
+0.01%
$ 2.7 million $ 159,102
Oct 15, 6 AM $ 0.00427
-0.79%
$ 2.69 million $ 158,399
Oct 15, 5 AM $ 0.00431
+0.65%
$ 2.71 million $ 157,466
Oct 15, 4 AM $ 0.00427
+0.54%
$ 2.69 million $ 157,503
Oct 15, 3 AM $ 0.00423
-1.31%
$ 2.66 million $ 158,094
Oct 15, 2 AM $ 0.00428
+0.16%
$ 2.69 million $ 158,926
Oct 15, 1 AM $ 0.00427
+0.40%
$ 2.69 million $ 158,804
Oct 15, 12 AM $ 0.00424
+1.97%
$ 2.67 million $ 158,740
Oct 14, 11 PM $ 0.00418
+0.97%
$ 2.63 million $ 158,898
Oct 14, 10 PM $ 0.00412
-0.07%
$ 2.59 million $ 159,418
Oct 14, 9 PM $ 0.00411
+0.08%
$ 2.58 million $ 159,683
Oct 14, 8 PM $ 0.0041
+0.21%
$ 2.58 million $ 159,498
Oct 14, 7 PM $ 0.0041
-0.64%
$ 2.57 million $ 159,227
Oct 14, 6 PM $ 0.00413
+1.00%
$ 2.62 million $ 159,067
Oct 14, 12 PM $ 0.00306
+0.00%
$ 1.92 million $ 151,899
Oct 14, 11 AM $ 0.00306
+0.23%
$ 1.92 million $ 151,880
Oct 14, 10 AM $ 0.00304
-0.16%
$ 1.91 million $ 151,135
Oct 14, 9 AM $ 0.00306
-0.30%
$ 1.93 million $ 147,914
Oct 14, 8 AM $ 0.00306
+0.72%
$ 1.93 million $ 148,125
Oct 14, 7 AM $ 0.00304
-1.51%
$ 1.95 million $ 148,606
Oct 14, 6 AM $ 0.00306
-2.80%
$ 1.92 million $ 149,971
Oct 14, 5 AM $ 0.00315
-0.08%
$ 1.99 million $ 148,817
Oct 14, 4 AM $ 0.00318
-2.01%
$ 2 million $ 148,917
Oct 14, 3 AM $ 0.00325
+0.18%
$ 2.05 million $ 148,337
Oct 14, 2 AM $ 0.00325
-1.42%
$ 2.05 million $ 148,828
Oct 14, 1 AM $ 0.0033
-0.25%
$ 2.07 million $ 151,100
Oct 14, 12 AM $ 0.0033
+0.57%
$ 2.08 million $ 150,941
Oct 13, 11 PM $ 0.00327
+0.12%
$ 2.06 million $ 150,688
Oct 13, 10 PM $ 0.00327
+0.05%
$ 2.06 million $ 150,412
Oct 13, 9 PM $ 0.00327
-1.00%
$ 2.04 million $ 149,529
Oct 13, 8 PM $ 0.00329
+0.49%
$ 2.07 million $ 154,685
Oct 13, 7 PM $ 0.0033
+1.95%
$ 2.08 million $ 154,865
Oct 13, 6 PM $ 0.00324
+2.36%
$ 2.04 million $ 154,859
Oct 13, 5 PM $ 0.00315
+0.10%
$ 1.98 million $ 154,777
Oct 13, 4 PM $ 0.00312
+1.27%
$ 1.96 million $ 155,134