SHL0MS Historical Data

SHL0MS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0031
+1.94%
$ 1.95 million $ 155,201
Oct 13, 2 PM $ 0.00305
-1.34%
$ 1.92 million $ 154,867
Oct 13, 1 PM $ 0.00306
+0.61%
$ 1.93 million $ 153,846
Oct 13, 12 PM $ 0.00306
+0.66%
$ 1.93 million $ 153,816
Oct 13, 11 AM $ 0.00303
-1.99%
$ 1.91 million $ 152,964
Oct 13, 10 AM $ 0.0031
-0.99%
$ 1.95 million $ 153,452
Oct 13, 9 AM $ 0.00313
-0.55%
$ 1.97 million $ 154,020
Oct 13, 8 AM $ 0.00312
+0.78%
$ 1.97 million $ 153,344
Oct 13, 7 AM $ 0.00311
-0.42%
$ 1.95 million $ 152,682
Oct 13, 6 AM $ 0.00312
+2.20%
$ 1.96 million $ 151,802
Oct 13, 5 AM $ 0.00306
-1.07%
$ 1.93 million $ 151,883
Oct 13, 4 AM $ 0.0031
+0.43%
$ 1.95 million $ 153,086
Oct 13, 3 AM $ 0.00308
-0.87%
$ 1.94 million $ 153,194
Oct 13, 2 AM $ 0.00311
+1.03%
$ 1.96 million $ 152,899
Oct 13, 1 AM $ 0.00308
+0.34%
$ 1.94 million $ 150,914
Oct 13, 12 AM $ 0.00307
+0.12%
$ 1.93 million $ 178,821
Oct 12, 11 PM $ 0.00305
-0.46%
$ 1.92 million $ 178,683
Oct 12, 10 PM $ 0.00307
+1.35%
$ 1.93 million $ 178,784
Oct 12, 9 PM $ 0.00303
-1.27%
$ 1.9 million $ 182,807
Oct 12, 8 PM $ 0.00306
-2.66%
$ 1.93 million $ 178,907
Oct 12, 7 PM $ 0.00314
+1.56%
$ 1.98 million $ 179,057
Oct 12, 6 PM $ 0.00308
-0.35%
$ 1.94 million $ 178,347
Oct 12, 5 PM $ 0.00309
+0.49%
$ 1.95 million $ 178,384
Oct 12, 4 PM $ 0.00307
+1.94%
$ 1.93 million $ 179,130
Oct 12, 3 PM $ 0.00301
+3.43%
$ 1.9 million $ 179,497
Oct 12, 2 PM $ 0.00291
+2.47%
$ 1.83 million $ 178,362
Oct 12, 1 PM $ 0.00284
-3.91%
$ 1.79 million $ 180,524
Oct 12, 12 PM $ 0.00296
-0.20%
$ 1.87 million $ 180,930
Oct 12, 11 AM $ 0.00296
+0.20%
$ 1.87 million $ 181,776
Oct 12, 10 AM $ 0.00297
-0.15%
$ 1.87 million $ 181,662
Oct 12, 9 AM $ 0.00297
-0.56%
$ 1.87 million $ 180,720
Oct 12, 8 AM $ 0.00299
-0.31%
$ 1.88 million $ 182,304
Oct 12, 7 AM $ 0.00301
-2.82%
$ 1.9 million $ 183,408
Oct 12, 6 AM $ 0.0031
+0.09%
$ 1.95 million $ 183,569
Oct 12, 5 AM $ 0.0031
+0.37%
$ 1.95 million $ 184,639
Oct 12, 4 AM $ 0.00309
+1.71%
$ 1.94 million $ 184,478
Oct 12, 3 AM $ 0.00303
+1.09%
$ 1.91 million $ 183,773
Oct 12, 2 AM $ 0.00302
+1.47%
$ 1.9 million $ 183,536
Oct 12, 1 AM $ 0.0025
+0.11%
$ 1.57 million $ 29,506
Oct 12, 12 AM $ 0.00251
-1.73%
$ 1.58 million $ 154,383
Oct 11, 11 PM $ 0.00257
+0.52%
$ 1.62 million $ 155,153
Oct 11, 10 PM $ 0.00255
+0.37%
$ 1.61 million $ 155,752
Oct 11, 9 PM $ 0.00254
-0.18%
$ 1.6 million $ 157,562
Oct 11, 8 PM $ 0.00256
-0.91%
$ 1.61 million $ 157,806
Oct 11, 7 PM $ 0.00258
-2.38%
$ 1.62 million $ 158,451
Oct 11, 6 PM $ 0.00264
+0.02%
$ 1.66 million $ 157,582
Oct 11, 5 PM $ 0.00265
+0.20%
$ 1.67 million $ 157,436
Oct 11, 4 PM $ 0.00265
-0.45%
$ 1.67 million $ 155,508
Oct 11, 3 PM $ 0.00265
+0.68%
$ 1.67 million $ 155,500
Oct 11, 2 PM $ 0.00263
+0.27%
$ 1.66 million $ 154,566