SHL0MS Historical Data

SHL0MS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00558
-4.94%
$ 3.51 million $ 459,447
Mar 11, 2025 $ 0.00585
+51.55%
$ 3.68 million $ 764,870
Mar 10, 2025 $ 0.00381
-18.42%
$ 2.4 million $ 862,506
Mar 9, 2025 $ 0.00467
-17.05%
$ 2.94 million $ 454,733
Mar 8, 2025 $ 0.00565
-4.88%
$ 3.56 million $ 254,260
Mar 7, 2025 $ 0.00595
+0.68%
$ 3.75 million $ 641,833
Mar 6, 2025 $ 0.00593
-11.76%
$ 3.73 million $ 345,606
Mar 5, 2025 $ 0.00675
-8.41%
$ 4.25 million $ 351,477
Mar 4, 2025 $ 0.00738
+6.65%
$ 4.65 million $ 1.23 million
Mar 3, 2025 $ 0.00692
-32.36%
$ 4.36 million $ 1.14 million
Mar 2, 2025 $ 0.0103
+13.27%
$ 6.5 million $ 914,411
Mar 1, 2025 $ 0.00912
-1.19%
$ 5.74 million $ 244,322
Feb 28, 2025 $ 0.00921
+12.87%
$ 5.8 million $ 946,453
Feb 27, 2025 $ 0.00827
-3.84%
$ 5.21 million $ 407,440
Feb 26, 2025 $ 0.00854
-8.27%
$ 5.38 million $ 591,394
Feb 25, 2025 $ 0.00999
+31.62%
$ 6.29 million $ 1.16 million
Feb 24, 2025 $ 0.00748
-22.08%
$ 4.71 million $ 846,254
Feb 23, 2025 $ 0.00962
-17.28%
$ 6.06 million $ 186,571
Feb 22, 2025 $ 0.0116
+12.04%
$ 7.32 million $ 205,061
Feb 21, 2025 $ 0.0104
-20.55%
$ 6.55 million $ 508,556
Feb 20, 2025 $ 0.0131
+47.91%
$ 8.26 million $ 248,000
Feb 19, 2025 $ 0.00888
+4.72%
$ 5.59 million $ 248,709
Feb 18, 2025 $ 0.00847
-20.92%
$ 5.33 million $ 421,017
Feb 17, 2025 $ 0.0107
-13.99%
$ 6.74 million $ 497,880
Feb 16, 2025 $ 0.0124
-4.76%
$ 7.81 million $ 291,939
Feb 15, 2025 $ 0.013
-13.18%
$ 8.21 million $ 406,148
Feb 14, 2025 $ 0.0121
-22.36%
$ 7.65 million $ 654,066
Feb 13, 2025 $ 0.0157
-3.81%
$ 9.85 million $ 643,885
Feb 12, 2025 $ 0.0164
-0.53%
$ 10.29 million $ 1.22 million
Feb 11, 2025 $ 0.0164
-4.24%
$ 10.35 million $ 613,259
Feb 10, 2025 $ 0.0172
-7.16%
$ 10.81 million $ 406,696
Feb 9, 2025 $ 0.0185
-23.72%
$ 11.63 million $ 506,799
Feb 8, 2025 $ 0.0243
+21.33%
$ 15.27 million $ 575,231
Feb 7, 2025 $ 0.02
+5.41%
$ 12.61 million $ 773,221
Feb 6, 2025 $ 0.0189
-13.57%
$ 11.87 million $ 820,533
Feb 5, 2025 $ 0.0218
-18.79%
$ 13.71 million $ 932,063
Feb 4, 2025 $ 0.0269
-7.62%
$ 16.94 million $ 1.78 million
Feb 3, 2025 $ 0.0292
+6.24%
$ 18.35 million $ 4.44 million
Feb 2, 2025 $ 0.0275
+31.21%
$ 17.34 million $ 2.15 million
Feb 1, 2025 $ 0.021
-24.26%
$ 13.19 million $ 760,293
Jan 31, 2025 $ 0.03
-6.14%
$ 18.89 million $ 854,310
Jan 30, 2025 $ 0.032
-17.98%
$ 20.13 million $ 568,068
Jan 29, 2025 $ 0.0389
+67.98%
$ 24.48 million $ 777,884
Jan 28, 2025 $ 0.022
-14.97%
$ 13.87 million $ 654,586
Jan 27, 2025 $ 0.0259
+37.77%
$ 16.28 million $ 1.26 million
Jan 26, 2025 $ 0.019
-13.61%
$ 11.97 million $ 481,338
Jan 25, 2025 $ 0.0223
+37.70%
$ 14.04 million $ 363,010
Jan 24, 2025 $ 0.0162
-0.72%
$ 10.2 million $ 720,001
Jan 23, 2025 $ 0.0163
-25.78%
$ 10.28 million $ 1.03 million
Jan 22, 2025 $ 0.0222
+24.72%
$ 13.97 million $ 705,378