SHL0MS Historical Data

SHL0MS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00109
+0.09%
$ 678,962 $ 109,385
Mar 24, 6 PM $ 0.00109
+0.09%
$ 677,720 $ 109,375
Mar 24, 5 PM $ 0.00109
-1.00%
$ 677,131 $ 109,595
Mar 24, 4 PM $ 0.0011
-0.36%
$ 683,953 $ 109,579
Mar 24, 3 PM $ 0.0011
+0.18%
$ 683,941 $ 109,472
Mar 24, 2 PM $ 0.0011
-2.92%
$ 682,093 $ 109,450
Mar 24, 1 PM $ 0.00113
+0.08%
$ 705,064 $ 109,507
Mar 24, 12 PM $ 0.00113
+0.09%
$ 703,845 $ 109,488
Mar 24, 11 AM $ 0.00113
+0.09%
$ 703,224 $ 109,462
Mar 24, 10 AM $ 0.00113
+0.27%
$ 702,611 $ 109,505
Mar 24, 9 AM $ 0.00112
-0.09%
$ 698,883 $ 109,438
Mar 24, 8 AM $ 0.00112
+1.26%
$ 698,883 $ 109,470
Mar 24, 7 AM $ 0.00111
+0.36%
$ 690,769 $ 109,590
Mar 24, 6 AM $ 0.00111
-0.09%
$ 689,529 $ 109,564
Mar 24, 5 AM $ 0.00111
+0.00%
$ 689,542 $ 109,525
Mar 24, 4 AM $ 0.00111
+0.00%
$ 689,521 $ 109,479
Mar 24, 3 AM $ 0.00111
+0.36%
$ 692,000 $ 109,502
Mar 24, 2 AM $ 0.00111
+0.09%
$ 692,032 $ 109,475
Mar 24, 1 AM $ 0.00111
+0.27%
$ 691,400 $ 109,446
Mar 24, 12 AM $ 0.00111
+0.00%
$ 689,542 $ 109,430
Mar 23, 11 PM $ 0.00111
-1.16%
$ 689,542 $ 109,407
Mar 23, 10 PM $ 0.00112
-0.36%
$ 697,634 $ 109,441
Mar 23, 9 PM $ 0.00112
+0.18%
$ 697,633 $ 109,422
Mar 23, 8 PM $ 0.00112
-0.09%
$ 694,521 $ 109,362
Mar 23, 7 PM $ 0.00112
+1.18%
$ 694,521 $ 109,336
Mar 23, 6 PM $ 0.0011
-0.36%
$ 685,186 $ 109,318
Mar 23, 5 PM $ 0.00111
+0.64%
$ 687,691 $ 109,357
Mar 23, 4 PM $ 0.0011
-1.70%
$ 683,319 $ 109,575
Mar 23, 3 PM $ 0.00112
+0.18%
$ 696,397 $ 109,508
Mar 23, 2 PM $ 0.00112
+1.82%
$ 695,766 $ 109,422
Mar 23, 1 PM $ 0.0011
+0.18%
$ 683,319 $ 109,419
Mar 23, 12 PM $ 0.0011
-0.88%
$ 683,350 $ 109,436
Mar 23, 11 AM $ 0.00111
+4.52%
$ 689,397 $ 110,545
Mar 23, 10 AM $ 0.00106
+0.01%
$ 658,380 $ 112,541
Mar 23, 9 AM $ 0.00106
-0.12%
$ 658,306 $ 112,603
Mar 23, 8 AM $ 0.00106
+0.92%
$ 660,868 $ 112,696
Mar 23, 7 AM $ 0.00105
-0.16%
$ 655,443 $ 112,697
Mar 23, 6 AM $ 0.00105
-0.21%
$ 654,704 $ 112,718
Mar 23, 5 AM $ 0.00105
+0.29%
$ 656,058 $ 112,530
Mar 23, 4 AM $ 0.00105
-0.18%
$ 654,170 $ 112,562
Mar 23, 3 AM $ 0.00105
+0.17%
$ 655,341 $ 113,693
Mar 23, 2 AM $ 0.00105
+0.02%
$ 654,814 $ 113,681
Mar 23, 1 AM $ 0.00105
-1.12%
$ 655,297 $ 113,681
Mar 23, 12 AM $ 0.00106
-0.02%
$ 662,106 $ 113,732
Mar 22, 11 PM $ 0.00107
+0.27%
$ 664,006 $ 113,778
Mar 22, 10 PM $ 0.00106
-0.16%
$ 662,243 $ 113,861
Mar 22, 9 PM $ 0.00106
-0.01%
$ 662,118 $ 113,868
Mar 22, 8 PM $ 0.00107
+0.47%
$ 663,344 $ 114,294
Mar 22, 7 PM $ 0.00106
-0.45%
$ 658,473 $ 114,275
Mar 22, 6 PM $ 0.00106
-0.58%
$ 660,854 $ 114,319