SHL0MS Historical Data

SHL0MS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00169
-0.30%
$ 1.05 million $ 9,163
May 30, 6 AM $ 0.0017
+0.09%
$ 1.06 million $ 9,294
May 30, 5 AM $ 0.00168
+1.14%
$ 1.05 million $ 8,758
May 30, 4 AM $ 0.00167
-0.37%
$ 1.04 million $ 8,282
May 30, 3 AM $ 0.00168
+0.28%
$ 1.05 million $ 8,161
May 30, 2 AM $ 0.00168
+0.18%
$ 1.04 million $ 7,946
May 30, 1 AM $ 0.00167
+1.89%
$ 1.04 million $ 7,768
May 30, 12 AM $ 0.00163
+0.50%
$ 1.02 million $ 6,664
May 29, 11 PM $ 0.00162
+0.00%
$ 1.01 million $ 6,310
May 29, 10 PM $ 0.00162
-0.44%
$ 1.01 million $ 6,279
May 29, 9 PM $ 0.00162
+0.62%
$ 1.01 million $ 6,282
May 29, 8 PM $ 0.00161
-0.08%
$ 1 million $ 8,681
May 29, 7 PM $ 0.00161
-0.05%
$ 1 million $ 8,646
May 29, 6 PM $ 0.0016
+1.40%
$ 996,514 $ 7,568
May 29, 5 PM $ 0.00159
+0.18%
$ 987,274 $ 8,957
May 29, 4 PM $ 0.00158
-0.08%
$ 981,158 $ 11,313
May 29, 3 PM $ 0.00156
+2.03%
$ 973,391 $ 10,991
May 29, 2 PM $ 0.00154
-0.14%
$ 961,027 $ 10,842
May 29, 1 PM $ 0.00152
+0.98%
$ 946,171 $ 10,598
May 29, 12 PM $ 0.00149
+0.13%
$ 928,347 $ 9,584
May 29, 11 AM $ 0.0015
-0.14%
$ 930,750 $ 8,601
May 29, 10 AM $ 0.0015
+0.11%
$ 933,512 $ 8,708
May 29, 9 AM $ 0.0015
+0.08%
$ 930,557 $ 8,560
May 29, 8 AM $ 0.00149
+0.95%
$ 927,007 $ 8,594
May 29, 7 AM $ 0.00149
+0.28%
$ 927,019 $ 8,332
May 29, 6 AM $ 0.00149
+0.33%
$ 924,899 $ 8,216
May 29, 5 AM $ 0.00148
+0.40%
$ 923,575 $ 8,199
May 29, 4 AM $ 0.00147
-0.23%
$ 917,140 $ 8,194
May 29, 3 AM $ 0.00148
+0.00%
$ 920,501 $ 9,529
May 29, 2 AM $ 0.00149
+0.03%
$ 925,374 $ 9,577
May 29, 1 AM $ 0.00149
-0.03%
$ 927,473 $ 9,605
May 29, 12 AM $ 0.00149
+0.18%
$ 925,931 $ 9,568
May 28, 11 PM $ 0.00149
+0.19%
$ 924,517 $ 9,553
May 28, 10 PM $ 0.00149
+0.38%
$ 926,321 $ 9,553
May 28, 9 PM $ 0.00147
+0.58%
$ 915,801 $ 9,386
May 28, 8 PM $ 0.0015
-0.63%
$ 932,106 $ 8,513
May 28, 7 PM $ 0.00151
+0.33%
$ 938,654 $ 7,396
May 28, 6 PM $ 0.00151
+3.44%
$ 939,274 $ 7,126
May 28, 5 PM $ 0.0014
+1.66%
$ 868,235 $ 5,099
May 28, 4 PM $ 0.00136
-0.27%
$ 848,384 $ 4,279
May 28, 3 PM $ 0.00137
+0.18%
$ 850,417 $ 4,319
May 28, 2 PM $ 0.00135
-0.39%
$ 839,387 $ 4,287
May 28, 1 PM $ 0.00135
-0.17%
$ 842,217 $ 4,937
May 28, 12 PM $ 0.00135
+0.59%
$ 841,181 $ 5,711
May 28, 11 AM $ 0.00135
-0.39%
$ 837,024 $ 7,240
May 28, 10 AM $ 0.00135
-0.04%
$ 839,856 $ 7,254
May 28, 9 AM $ 0.00134
+0.04%
$ 834,661 $ 10,135
May 28, 8 AM $ 0.00134
-0.16%
$ 835,191 $ 16,935
May 28, 7 AM $ 0.00134
+0.42%
$ 833,709 $ 16,808
May 28, 6 AM $ 0.00134
+0.00%
$ 833,080 $ 16,869