SHL0MS Historical Data

SHL0MS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00263
+0.19%
$ 1.65 million $ 154,983
Oct 11, 12 PM $ 0.00259
-1.53%
$ 1.63 million $ 155,588
Oct 11, 11 AM $ 0.00263
+0.10%
$ 1.65 million $ 156,373
Oct 11, 10 AM $ 0.00262
-0.98%
$ 1.65 million $ 156,386
Oct 11, 9 AM $ 0.00264
-0.83%
$ 1.66 million $ 158,002
Oct 11, 8 AM $ 0.00265
+2.57%
$ 1.67 million $ 173,546
Oct 11, 7 AM $ 0.00257
-0.59%
$ 1.62 million $ 172,851
Oct 11, 6 AM $ 0.00258
+0.72%
$ 1.62 million $ 172,966
Oct 11, 5 AM $ 0.00257
+1.19%
$ 1.61 million $ 171,234
Oct 11, 4 AM $ 0.00252
+0.33%
$ 1.59 million $ 171,015
Oct 11, 3 AM $ 0.00251
-0.80%
$ 1.58 million $ 171,501
Oct 11, 2 AM $ 0.00253
+0.80%
$ 1.59 million $ 171,671
Oct 11, 1 AM $ 0.00251
-2.27%
$ 1.58 million $ 171,361
Oct 11, 12 AM $ 0.00259
-1.19%
$ 1.63 million $ 172,076
Oct 10, 11 PM $ 0.00264
+1.03%
$ 1.66 million $ 173,270
Oct 10, 10 PM $ 0.00265
-4.65%
$ 1.67 million $ 172,993
Oct 10, 9 PM $ 0.00274
-5.31%
$ 1.73 million $ 166,499
Oct 10, 8 PM $ 0.00298
+0.92%
$ 1.87 million $ 170,158
Oct 10, 7 PM $ 0.00296
+0.29%
$ 1.87 million $ 169,848
Oct 10, 6 PM $ 0.00295
-0.94%
$ 1.86 million $ 170,575
Oct 10, 5 PM $ 0.00298
-0.87%
$ 1.87 million $ 170,934
Oct 10, 4 PM $ 0.003
+0.78%
$ 1.89 million $ 171,094
Oct 10, 3 PM $ 0.00299
-5.01%
$ 1.89 million $ 170,645
Oct 10, 2 PM $ 0.00315
-0.43%
$ 1.98 million $ 171,855
Oct 10, 9 AM $ 0.0028
-0.73%
$ 1.76 million $ 148,571
Oct 10, 8 AM $ 0.00282
+0.60%
$ 1.77 million $ 148,300
Oct 10, 7 AM $ 0.0028
-0.19%
$ 1.76 million $ 149,206
Oct 10, 6 AM $ 0.00282
-0.45%
$ 1.78 million $ 149,859
Oct 10, 5 AM $ 0.00283
-0.25%
$ 1.78 million $ 149,644
Oct 10, 4 AM $ 0.00284
-0.55%
$ 1.79 million $ 148,885
Oct 10, 3 AM $ 0.00286
+1.15%
$ 1.8 million $ 149,794
Oct 10, 2 AM $ 0.00283
-0.50%
$ 1.78 million $ 149,452
Oct 10, 1 AM $ 0.00284
-0.90%
$ 1.79 million $ 149,942
Oct 10, 12 AM $ 0.00287
+0.00%
$ 1.81 million $ 150,373
Oct 9, 11 PM $ 0.00286
-0.11%
$ 1.8 million $ 149,837
Oct 9, 10 PM $ 0.00286
+3.22%
$ 1.81 million $ 149,177
Oct 9, 9 PM $ 0.00277
+0.56%
$ 1.74 million $ 148,407
Oct 9, 8 PM $ 0.00275
+0.29%
$ 1.73 million $ 148,483
Oct 9, 7 PM $ 0.00274
+0.10%
$ 1.73 million $ 147,500
Oct 9, 6 PM $ 0.00274
+1.23%
$ 1.72 million $ 147,532
Oct 9, 5 PM $ 0.00271
-2.56%
$ 1.7 million $ 146,978
Oct 9, 4 PM $ 0.00278
-1.91%
$ 1.75 million $ 147,264
Oct 9, 3 PM $ 0.00283
-0.97%
$ 1.78 million $ 149,562
Oct 9, 2 PM $ 0.00286
-0.35%
$ 1.8 million $ 149,542
Oct 9, 1 PM $ 0.00288
-1.04%
$ 1.82 million $ 148,680
Oct 9, 12 PM $ 0.00291
+0.98%
$ 1.83 million $ 148,457
Oct 9, 11 AM $ 0.00289
+0.45%
$ 1.82 million $ 148,301
Oct 9, 10 AM $ 0.00287
+0.03%
$ 1.81 million $ 147,078
Oct 9, 9 AM $ 0.00287
+0.08%
$ 1.81 million $ 146,900
Oct 9, 8 AM $ 0.00286
-2.20%
$ 1.8 million $ 147,004