SHL0MS Historical Data

SHL0MS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00293
-1.04%
$ 1.84 million $ 147,950
Oct 9, 6 AM $ 0.00296
+0.45%
$ 1.86 million $ 148,345
Oct 9, 5 AM $ 0.00293
-0.25%
$ 1.85 million $ 150,496
Oct 9, 4 AM $ 0.00294
+0.37%
$ 1.85 million $ 150,592
Oct 9, 3 AM $ 0.00293
+0.72%
$ 1.84 million $ 150,365
Oct 9, 2 AM $ 0.00293
-4.94%
$ 1.85 million $ 150,550
Oct 9, 1 AM $ 0.00308
-0.56%
$ 1.94 million $ 152,420
Oct 9, 12 AM $ 0.0031
-0.61%
$ 1.95 million $ 152,020
Oct 8, 11 PM $ 0.0031
-0.64%
$ 1.95 million $ 151,845
Oct 8, 10 PM $ 0.00312
+1.10%
$ 1.96 million $ 153,083
Oct 8, 9 PM $ 0.00309
+0.32%
$ 1.94 million $ 153,253
Oct 8, 8 PM $ 0.00307
+0.19%
$ 1.94 million $ 153,602
Oct 8, 7 PM $ 0.00307
-0.44%
$ 1.93 million $ 155,502
Oct 8, 6 PM $ 0.00307
+0.11%
$ 1.93 million $ 155,572
Oct 8, 5 PM $ 0.00306
+1.74%
$ 1.93 million $ 156,752
Oct 8, 4 PM $ 0.00301
-2.38%
$ 1.89 million $ 156,102
Oct 8, 3 PM $ 0.00306
+0.49%
$ 1.93 million $ 154,818
Oct 8, 2 PM $ 0.00307
+0.84%
$ 1.93 million $ 159,566
Oct 8, 1 PM $ 0.00305
-0.37%
$ 1.92 million $ 163,889
Oct 8, 12 PM $ 0.00307
+0.19%
$ 1.94 million $ 164,459
Oct 8, 11 AM $ 0.00307
-0.76%
$ 1.93 million $ 166,000
Oct 8, 10 AM $ 0.00309
+0.46%
$ 1.95 million $ 167,256
Oct 8, 9 AM $ 0.00308
-0.13%
$ 1.93 million $ 166,888
Oct 8, 8 AM $ 0.00308
+0.19%
$ 1.94 million $ 166,788
Oct 8, 7 AM $ 0.00302
-1.07%
$ 1.9 million $ 166,390
Oct 8, 6 AM $ 0.00305
+2.99%
$ 1.92 million $ 166,214
Oct 8, 5 AM $ 0.00296
-0.44%
$ 1.86 million $ 163,355
Oct 8, 4 AM $ 0.00297
+0.75%
$ 1.87 million $ 164,005
Oct 8, 3 AM $ 0.00296
-0.82%
$ 1.86 million $ 164,735
Oct 8, 2 AM $ 0.00298
+0.65%
$ 1.88 million $ 164,764
Oct 8, 1 AM $ 0.00294
+0.52%
$ 1.85 million $ 181,736
Oct 8, 12 AM $ 0.0031
-0.21%
$ 1.95 million $ 35,908
Oct 7, 11 PM $ 0.00311
-0.44%
$ 1.96 million $ 183,538
Oct 7, 10 PM $ 0.00313
-0.42%
$ 1.97 million $ 183,108
Oct 7, 9 PM $ 0.00314
-0.29%
$ 1.98 million $ 183,606
Oct 7, 8 PM $ 0.00315
+1.15%
$ 1.99 million $ 183,234
Oct 7, 7 PM $ 0.00311
-0.04%
$ 1.96 million $ 182,171
Oct 7, 6 PM $ 0.00311
-0.57%
$ 1.96 million $ 182,442
Oct 7, 5 PM $ 0.00314
-2.38%
$ 1.98 million $ 183,869
Oct 7, 4 PM $ 0.00322
-1.89%
$ 2.03 million $ 187,402
Oct 7, 3 PM $ 0.00328
-4.45%
$ 2.06 million $ 189,646
Oct 7, 2 PM $ 0.00343
-4.65%
$ 2.16 million $ 188,882
Oct 7, 1 PM $ 0.0036
-1.16%
$ 2.27 million $ 186,620
Oct 7, 12 PM $ 0.00365
+0.15%
$ 2.3 million $ 186,314
Oct 7, 11 AM $ 0.00364
+0.04%
$ 2.29 million $ 184,762
Oct 7, 10 AM $ 0.00364
+0.43%
$ 2.29 million $ 184,320
Oct 7, 9 AM $ 0.00362
-0.30%
$ 2.28 million $ 184,627
Oct 7, 8 AM $ 0.00363
-0.04%
$ 2.29 million $ 185,415
Oct 7, 1 AM $ 0.00326
+0.08%
$ 2.05 million $ 159,376
Oct 7, 12 AM $ 0.00326
+0.51%
$ 2.05 million $ 160,031