SHL0MS Historical Data

SHL0MS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00326
+0.51%
$ 2.05 million $ 160,031
Oct 6, 11 PM $ 0.00325
-0.54%
$ 2.05 million $ 160,069
Oct 6, 10 PM $ 0.00327
+0.21%
$ 2.06 million $ 161,107
Oct 6, 9 PM $ 0.00327
+0.07%
$ 2.06 million $ 166,654
Oct 6, 8 PM $ 0.00327
-0.69%
$ 2.06 million $ 165,928
Oct 6, 7 PM $ 0.00328
-0.54%
$ 2.07 million $ 164,969
Oct 6, 6 PM $ 0.00329
-0.39%
$ 2.07 million $ 165,106
Oct 6, 5 PM $ 0.00328
+0.37%
$ 2.07 million $ 166,200
Oct 6, 4 PM $ 0.00328
+3.67%
$ 2.06 million $ 160,747
Oct 6, 3 PM $ 0.00317
+2.47%
$ 2 million $ 160,611
Oct 6, 2 PM $ 0.0031
+0.23%
$ 1.95 million $ 158,550
Oct 6, 1 PM $ 0.00307
-0.59%
$ 1.93 million $ 158,257
Oct 6, 12 PM $ 0.00309
+0.33%
$ 1.94 million $ 158,132
Oct 6, 11 AM $ 0.00308
+0.23%
$ 1.94 million $ 159,324
Oct 6, 10 AM $ 0.00307
-0.22%
$ 1.93 million $ 158,978
Oct 6, 9 AM $ 0.00308
-0.38%
$ 1.93 million $ 160,012
Oct 6, 8 AM $ 0.00308
-0.01%
$ 1.94 million $ 162,592
Oct 6, 7 AM $ 0.00307
-0.94%
$ 1.93 million $ 161,575
Oct 6, 6 AM $ 0.0031
+0.72%
$ 1.95 million $ 164,864
Oct 6, 5 AM $ 0.00308
+0.51%
$ 1.94 million $ 165,661
Oct 6, 4 AM $ 0.00307
-0.41%
$ 1.93 million $ 165,342
Oct 6, 3 AM $ 0.00308
+0.21%
$ 1.94 million $ 164,871
Oct 6, 2 AM $ 0.00307
+0.27%
$ 1.94 million $ 164,452
Oct 6, 1 AM $ 0.00307
+1.03%
$ 1.93 million $ 163,801
Oct 6, 12 AM $ 0.00304
-0.09%
$ 1.92 million $ 163,096
Oct 5, 11 PM $ 0.00304
-0.18%
$ 1.91 million $ 163,049
Oct 5, 10 PM $ 0.00305
-0.30%
$ 1.92 million $ 162,273
Oct 5, 9 PM $ 0.00306
-3.26%
$ 1.92 million $ 158,072
Oct 5, 8 PM $ 0.00316
+0.36%
$ 1.99 million $ 160,252
Oct 5, 7 PM $ 0.00315
-0.89%
$ 1.98 million $ 160,204
Oct 5, 6 PM $ 0.00318
+0.07%
$ 2 million $ 159,570
Oct 5, 5 PM $ 0.00317
-0.65%
$ 2 million $ 158,488
Oct 5, 4 PM $ 0.0032
+0.56%
$ 2.01 million $ 158,686
Oct 5, 3 PM $ 0.00318
-0.08%
$ 2 million $ 158,065
Oct 5, 2 PM $ 0.00317
-0.89%
$ 1.99 million $ 157,549
Oct 5, 1 PM $ 0.0032
-0.07%
$ 2.01 million $ 157,683
Oct 5, 12 PM $ 0.00323
+0.71%
$ 2.03 million $ 157,634
Oct 5, 11 AM $ 0.00321
+0.12%
$ 2.02 million $ 165,844
Oct 5, 10 AM $ 0.00323
-0.23%
$ 2.03 million $ 165,863
Oct 5, 9 AM $ 0.00326
+1.59%
$ 2.05 million $ 165,745
Oct 5, 8 AM $ 0.00321
+0.00%
$ 2.02 million $ 163,114
Oct 5, 7 AM $ 0.00322
+3.52%
$ 2.03 million $ 162,517
Oct 5, 6 AM $ 0.00312
+1.07%
$ 1.97 million $ 159,286
Oct 5, 5 AM $ 0.00309
-0.53%
$ 1.94 million $ 159,258
Oct 5, 4 AM $ 0.00308
+1.16%
$ 1.94 million $ 159,421
Oct 5, 3 AM $ 0.00306
+0.63%
$ 1.93 million $ 159,760
Oct 5, 2 AM $ 0.00303
+0.80%
$ 1.91 million $ 160,021
Oct 5, 1 AM $ 0.003
-0.01%
$ 1.89 million $ 160,894
Oct 5, 12 AM $ 0.003
-0.11%
$ 1.89 million $ 159,915
Oct 4, 11 PM $ 0.003
+0.19%
$ 1.89 million $ 160,155