SHL0MS Historical Data

SHL0MS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.003
+0.19%
$ 1.89 million $ 160,155
Oct 4, 10 PM $ 0.00302
+1.56%
$ 1.9 million $ 160,431
Oct 4, 9 PM $ 0.00298
-1.32%
$ 1.87 million $ 159,451
Oct 4, 8 PM $ 0.00302
+0.33%
$ 1.9 million $ 158,112
Oct 4, 7 PM $ 0.00299
-0.04%
$ 1.89 million $ 158,722
Oct 4, 6 PM $ 0.003
-0.05%
$ 1.89 million $ 160,748
Oct 4, 5 PM $ 0.003
+0.40%
$ 1.89 million $ 168,079
Oct 4, 4 PM $ 0.00299
-0.25%
$ 1.88 million $ 167,649
Oct 4, 3 PM $ 0.003
-1.05%
$ 1.89 million $ 168,736
Oct 4, 2 PM $ 0.00303
+0.24%
$ 1.91 million $ 169,589
Oct 4, 1 PM $ 0.00304
+0.45%
$ 1.92 million $ 170,512
Oct 4, 12 PM $ 0.00322
+0.00%
$ 2.02 million $ 19,739
Oct 4, 11 AM $ 0.00322
+0.01%
$ 2.03 million $ 162,744
Oct 4, 10 AM $ 0.00321
+0.02%
$ 2.02 million $ 162,468
Oct 4, 9 AM $ 0.00321
-0.08%
$ 2.02 million $ 161,778
Oct 4, 8 AM $ 0.0032
-0.11%
$ 2.02 million $ 161,717
Oct 4, 7 AM $ 0.00321
-1.01%
$ 2.03 million $ 161,689
Oct 4, 6 AM $ 0.00323
-0.28%
$ 2.04 million $ 161,212
Oct 4, 5 AM $ 0.00324
+0.15%
$ 2.04 million $ 160,922
Oct 4, 4 AM $ 0.00325
+0.42%
$ 2.04 million $ 160,731
Oct 4, 3 AM $ 0.00323
-0.64%
$ 2.03 million $ 160,649
Oct 4, 2 AM $ 0.00325
-0.11%
$ 2.04 million $ 160,099
Oct 4, 1 AM $ 0.00325
-0.57%
$ 2.05 million $ 160,309
Oct 4, 12 AM $ 0.00327
-0.53%
$ 2.06 million $ 160,847
Oct 3, 11 PM $ 0.00329
+0.18%
$ 2.07 million $ 160,552
Oct 3, 10 PM $ 0.00328
+0.23%
$ 2.07 million $ 160,436
Oct 3, 9 PM $ 0.00327
-0.21%
$ 2.06 million $ 160,227
Oct 3, 8 PM $ 0.00328
+0.76%
$ 2.06 million $ 158,871
Oct 3, 7 PM $ 0.00327
+1.66%
$ 2.06 million $ 159,702
Oct 3, 6 PM $ 0.00322
-3.28%
$ 2.02 million $ 151,717
Oct 3, 5 PM $ 0.00332
-2.15%
$ 2.1 million $ 151,107
Oct 3, 4 PM $ 0.00339
+0.23%
$ 2.14 million $ 150,820
Oct 3, 3 PM $ 0.00338
+1.76%
$ 2.13 million $ 156,636
Oct 3, 2 PM $ 0.00332
-0.11%
$ 2.09 million $ 156,361
Oct 3, 1 PM $ 0.00333
-0.30%
$ 2.09 million $ 156,152
Oct 3, 12 PM $ 0.00334
+1.98%
$ 2.1 million $ 156,411
Oct 3, 11 AM $ 0.00327
-0.19%
$ 2.06 million $ 155,933
Oct 3, 10 AM $ 0.00328
-0.27%
$ 2.06 million $ 155,580
Oct 3, 9 AM $ 0.00329
+0.72%
$ 2.07 million $ 155,703
Oct 3, 8 AM $ 0.00326
+0.11%
$ 2.05 million $ 156,085
Oct 3, 7 AM $ 0.00326
-0.15%
$ 2.05 million $ 156,616
Oct 3, 6 AM $ 0.00326
-0.69%
$ 2.06 million $ 156,025
Oct 3, 5 AM $ 0.00328
-0.35%
$ 2.06 million $ 156,928
Oct 3, 4 AM $ 0.0033
-0.25%
$ 2.07 million $ 157,077
Oct 3, 3 AM $ 0.00332
+0.06%
$ 2.09 million $ 159,060
Oct 3, 2 AM $ 0.0033
+0.55%
$ 2.08 million $ 158,768
Oct 3, 1 AM $ 0.00329
-0.30%
$ 2.07 million $ 159,883
Oct 3, 12 AM $ 0.0033
-0.94%
$ 2.08 million $ 160,436
Oct 2, 11 PM $ 0.00334
+0.84%
$ 2.1 million $ 161,305
Oct 2, 10 PM $ 0.00331
-0.13%
$ 2.08 million $ 164,598