SHL0MS Historical Data

SHL0MS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00334
+0.84%
$ 2.1 million $ 161,305
Oct 2, 10 PM $ 0.00331
-0.13%
$ 2.08 million $ 164,598
Oct 2, 9 PM $ 0.00331
+0.07%
$ 2.08 million $ 164,548
Oct 2, 8 PM $ 0.0033
-0.25%
$ 2.07 million $ 164,256
Oct 2, 7 PM $ 0.0033
+0.08%
$ 2.08 million $ 165,514
Oct 2, 6 PM $ 0.00331
+1.80%
$ 2.08 million $ 169,375
Oct 2, 5 PM $ 0.00326
+1.06%
$ 2.05 million $ 168,694
Oct 2, 4 PM $ 0.00323
+0.28%
$ 2.03 million $ 169,535
Oct 2, 3 PM $ 0.00322
-2.88%
$ 2.03 million $ 163,487
Oct 2, 2 PM $ 0.00331
-1.48%
$ 2.09 million $ 163,224
Oct 2, 1 PM $ 0.00333
-1.07%
$ 2.1 million $ 168,247
Oct 2, 12 PM $ 0.00336
+0.59%
$ 2.12 million $ 168,306
Oct 2, 11 AM $ 0.00334
+0.62%
$ 2.11 million $ 168,337
Oct 2, 10 AM $ 0.00332
+0.14%
$ 2.09 million $ 169,610
Oct 2, 9 AM $ 0.00332
+0.05%
$ 2.09 million $ 168,940
Oct 2, 8 AM $ 0.00332
+1.02%
$ 2.09 million $ 169,185
Oct 2, 7 AM $ 0.0033
-0.51%
$ 2.08 million $ 169,127
Oct 2, 6 AM $ 0.00333
+0.88%
$ 2.1 million $ 170,240
Oct 2, 5 AM $ 0.0033
+0.40%
$ 2.08 million $ 168,835
Oct 2, 4 AM $ 0.00328
+1.33%
$ 2.07 million $ 169,235
Oct 2, 3 AM $ 0.00324
+0.43%
$ 2.04 million $ 166,653
Oct 2, 2 AM $ 0.00322
-0.10%
$ 2.03 million $ 166,172
Oct 2, 1 AM $ 0.00323
+1.98%
$ 2.03 million $ 164,135
Oct 2, 12 AM $ 0.00316
-0.57%
$ 1.99 million $ 163,070
Oct 1, 11 PM $ 0.00318
+2.82%
$ 2 million $ 162,991
Oct 1, 10 PM $ 0.0031
+0.02%
$ 1.95 million $ 159,613
Oct 1, 9 PM $ 0.0031
-0.26%
$ 1.95 million $ 159,776
Oct 1, 8 PM $ 0.0031
-0.59%
$ 1.95 million $ 160,675
Oct 1, 7 PM $ 0.00312
+3.61%
$ 1.96 million $ 160,637
Oct 1, 6 PM $ 0.00301
+0.52%
$ 1.9 million $ 156,670
Oct 1, 5 PM $ 0.00301
-0.15%
$ 1.9 million $ 156,526
Oct 1, 4 PM $ 0.00301
-0.76%
$ 1.9 million $ 156,554
Oct 1, 3 PM $ 0.00303
-0.07%
$ 1.91 million $ 156,648
Oct 1, 2 PM $ 0.00303
-2.64%
$ 1.91 million $ 156,908
Oct 1, 1 PM $ 0.00311
+0.26%
$ 1.96 million $ 156,625
Oct 1, 12 PM $ 0.0031
+0.53%
$ 1.95 million $ 156,692
Oct 1, 11 AM $ 0.00308
+0.25%
$ 1.94 million $ 155,558
Oct 1, 10 AM $ 0.00308
-0.26%
$ 1.94 million $ 155,849
Oct 1, 9 AM $ 0.00309
+0.77%
$ 1.94 million $ 155,690
Oct 1, 8 AM $ 0.00305
+2.55%
$ 1.91 million $ 156,130
Oct 1, 7 AM $ 0.00297
+1.10%
$ 1.87 million $ 156,573
Oct 1, 6 AM $ 0.00294
-1.19%
$ 1.85 million $ 157,215
Oct 1, 5 AM $ 0.00297
+0.77%
$ 1.87 million $ 158,069
Oct 1, 4 AM $ 0.00297
+0.63%
$ 1.87 million $ 157,338
Oct 1, 3 AM $ 0.00295
-0.87%
$ 1.86 million $ 158,292
Oct 1, 2 AM $ 0.00298
-0.27%
$ 1.88 million $ 159,621
Oct 1, 1 AM $ 0.00298
+1.14%
$ 1.88 million $ 159,364
Oct 1, 12 AM $ 0.00295
-0.93%
$ 1.86 million $ 160,598
Download