SHL0MS Historical Data

SHL0MS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000811
+0.00%
$ 504,486 $ 1,253
Apr 14, 2026 $ 0.000816
-1.61%
$ 507,706 $ 3,853
Apr 13, 2026 $ 0.000827
+1.59%
$ 514,437 $ 3,878
Apr 12, 2026 $ 0.000811
-6.02%
$ 504,542 $ 827
Apr 11, 2026 $ 0.000862
-6.80%
$ 536,309 $ 3,891
Apr 10, 2026 $ 0.000924
+5.92%
$ 575,243 $ 6,115
Apr 9, 2026 $ 0.000877
+1.33%
$ 545,492 $ 1,549
Apr 8, 2026 $ 0.000871
-3.36%
$ 542,018 $ 1,470
Apr 7, 2026 $ 0.000896
+7.16%
$ 557,894 $ 869
Apr 6, 2026 $ 0.000835
-2.17%
$ 519,954 $ 3,796
Apr 5, 2026 $ 0.000798
-1.89%
$ -- $ 8
Apr 4, 2026 $ 0.000813
-1.71%
$ 505,845 $ 1,229
Apr 3, 2026 $ 0.000826
+2.59%
$ 513,929 $ 675
Apr 2, 2026 $ 0.000806
-2.26%
$ 501,292 $ 838
Apr 1, 2026 $ 0.000825
-6.42%
$ 513,205 $ 5,531
Mar 31, 2026 $ 0.000879
-6.06%
$ 547,213 $ 9,215
Mar 30, 2026 $ 0.000935
+0.27%
$ 582,037 $ 23,053
Mar 29, 2026 $ 0.000935
-2.11%
$ 582,094 $ 2,023
Mar 28, 2026 $ 0.000999
-3.65%
$ 621,664 $ 5,866
Mar 26, 2026 $ 0.00112
-4.00%
$ -- $ 10,041
Mar 25, 2026 $ 0.00117
+4.55%
$ 728,079 $ 49,559
Mar 24, 2026 $ 0.00112
+1.36%
$ 698,897 $ 109,844
Mar 23, 2026 $ 0.00111
+4.13%
$ 689,542 $ 109,407
Mar 22, 2026 $ 0.00107
-3.97%
$ 664,006 $ 113,778
Mar 21, 2026 $ 0.00114
+1.77%
$ 709,428 $ 109,870
Mar 20, 2026 $ 0.00112
-2.34%
$ 695,872 $ 111,006
Mar 19, 2026 $ 0.00114
-5.69%
$ 712,516 $ 113,771
Mar 18, 2026 $ 0.00121
-5.89%
$ 755,509 $ 112,146
Mar 17, 2026 $ 0.00129
-0.93%
$ 800,305 $ 115,976
Mar 16, 2026 $ 0.0013
+1.97%
$ 807,960 $ 111,599
Mar 15, 2026 $ 0.00128
+5.02%
$ 794,194 $ 110,586
Mar 14, 2026 $ 0.00121
+1.17%
$ 754,998 $ 111,181
Mar 13, 2026 $ 0.0012
+1.37%
$ 746,267 $ 110,529
Mar 12, 2026 $ 0.00118
-1.60%
$ 737,330 $ 117,673
Mar 11, 2026 $ 0.0012
-0.11%
$ 749,939 $ 113,130
Mar 10, 2026 $ 0.00121
+8.74%
$ 751,950 $ 116,512
Mar 9, 2026 $ 0.00111
+6.00%
$ 691,497 $ 109,496
Mar 8, 2026 $ 0.00105
-4.55%
$ 652,352 $ 110,096
Mar 7, 2026 $ 0.0011
-3.68%
$ 684,028 $ 110,552
Mar 6, 2026 $ 0.00114
-5.47%
$ 709,549 $ 112,427
Mar 5, 2026 $ 0.00121
-6.00%
$ 750,644 $ 116,853
Mar 4, 2026 $ 0.00128
+38.87%
$ 799,523 $ 141,825
Mar 3, 2026 $ 0.000927
+1.21%
$ 576,943 $ 109,504
Mar 2, 2026 $ 0.000916
+5.24%
$ 570,071 $ 108,691
Mar 1, 2026 $ 0.00087
-5.80%
$ 541,652 $ 114,370
Feb 28, 2026 $ 0.000922
-15.28%
$ 573,886 $ 118,944
Feb 27, 2026 $ 0.00109
-1.73%
$ 677,397 $ 115,029
Feb 26, 2026 $ 0.00111
+8.69%
$ 689,332 $ 122,547
Feb 25, 2026 $ 0.00102
+29.71%
$ 635,448 $ 125,365
Feb 24, 2026 $ 0.000787
+1.70%
$ 489,927 $ 108,819
Download