SHL0MS Historical Data

SHL0MS
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00167
-1.98%
$-- $40,444
Jun 29, 2026 $0.00171
-14.57%
$1.07 million $42,179
Jun 28, 2026 $0.002
-41.88%
$1.25 million $44,045
Jun 27, 2026 $0.00345
-3.70%
$2.15 million $3,660
Jun 26, 2026 $0.00358
+3.45%
$2.24 million $2,354
Jun 25, 2026 $0.00344
+3.33%
$2.14 million $4,048
Jun 24, 2026 $0.00332
-3.44%
$2.07 million $2,052
Jun 23, 2026 $0.00342
-3.51%
$2.14 million $5,684
Jun 22, 2026 $0.00355
+1.09%
$2.22 million $3,878
Jun 21, 2026 $0.00365
+1.34%
$2.28 million $276
Jun 20, 2026 $0.00363
+10.46%
$2.27 million $4,695
Jun 19, 2026 $0.00328
+0.35%
$2.05 million $8,195
Jun 18, 2026 $0.00326
-9.51%
$2.04 million $7,886
Jun 17, 2026 $0.00361
-6.59%
$2.25 million $13,783
Jun 16, 2026 $0.00387
+0.28%
$2.41 million $6,637
Jun 15, 2026 $0.00384
+0.40%
$2.39 million $9,089
Jun 14, 2026 $0.00381
+10.37%
$2.37 million $109,213
Jun 13, 2026 $0.00346
+31.53%
$2.16 million $33,670
Jun 12, 2026 $0.00263
+0.55%
$1.63 million $4,282
Jun 11, 2026 $0.00261
+10.05%
$1.62 million $13,529
Jun 10, 2026 $0.00295
-2.47%
$1.84 million $4,173
Jun 9, 2026 $0.00303
-16.15%
$1.89 million $20,814
Jun 8, 2026 $0.00364
-22.96%
$2.27 million $48,376
Jun 7, 2026 $0.00468
+2.11%
$2.91 million $15,988
Jun 6, 2026 $0.00453
-6.93%
$2.82 million $17,558
Jun 5, 2026 $0.00485
+2.61%
$3.02 million $57,745
Jun 4, 2026 $0.00473
+19.69%
$2.94 million $44,007
Jun 3, 2026 $0.00395
-19.05%
$2.46 million $68,933
Jun 2, 2026 $0.00485
+81.29%
$3.02 million $266,728
Jun 1, 2026 $0.00268
-0.17%
$1.67 million $7,990
May 31, 2026 $0.00268
-9.69%
$1.66 million $38,282
May 30, 2026 $0.00293
+80.74%
$1.83 million $122,362
May 29, 2026 $0.00162
+9.25%
$1.01 million $6,310
May 28, 2026 $0.00149
+7.20%
$924,517 $9,553
May 27, 2026 $0.00139
+16.97%
$865,197 $16,308
May 26, 2026 $0.00119
+0.57%
$740,157 $3,903
May 25, 2026 $0.00118
+4.20%
$735,208 $2,804
May 24, 2026 $0.00113
+1.88%
$703,384 $2,650
May 23, 2026 $0.00111
+0.29%
$691,117 $1,950
May 22, 2026 $0.00111
-2.29%
$690,945 $4,514
May 21, 2026 $0.00121
+0.72%
$755,115 $710
May 20, 2026 $0.0012
+8.67%
$749,134 $6,515
May 19, 2026 $0.00111
-2.82%
$688,102 $1,740
May 18, 2026 $0.00114
-7.00%
$707,755 $8,640
May 17, 2026 $0.00124
+6.54%
$773,593 $9,365
May 16, 2026 $0.00116
-10.68%
$719,189 $8,448
May 15, 2026 $0.00129
+9.19%
$804,556 $16,377
May 14, 2026 $0.00118
+6.79%
$731,462 $6,165
May 13, 2026 $0.0011
-6.36%
$684,996 $1,737
May 12, 2026 $0.00118
-7.29%
$732,803 $4,613
Download