CoinUs Historical Data

CNUS
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.00188
-1.01%
$-- $190
Jul 26, 2021 $0.0019
+1.00%
$-- $192
Jul 25, 2021 $0.00188
+2.62%
$-- $46
Jul 24, 2021 $0.00183
+0.71%
$-- $3
Jul 23, 2021 $0.00182
+2.77%
$-- $76
Jul 22, 2021 $0.00177
-2.44%
$-- $222
Jul 21, 2021 $0.00182
+5.72%
$-- $210
Jul 20, 2021 $0.00172
+296.86%
$-- $254
Jul 19, 2021 $0.000433
+39.83%
$-- $60
Jul 16, 2021 $0.000308
+1.01%
$-- $3
Jul 15, 2021 $0.000304
-3.34%
$-- $3
Jun 25, 2021 $0.000257
-7.79%
$-- $22
Jun 24, 2021 $0.000278
+2.87%
$-- $24
Jun 23, 2021 $0.000271
+4.56%
$-- $394
Jun 22, 2021 $0.000259
+1.83%
$-- $94
Jun 21, 2021 $0.000254
-11.74%
$-- $648
Jun 20, 2021 $0.000288
-0.43%
$-- $963
Jun 19, 2021 $0.000289
-1.45%
$-- $1,073
Jun 18, 2021 $0.000293
-5.67%
$-- $1,143
Jun 17, 2021 $0.000311
+0.10%
$-- $1,260
Jun 16, 2021 $0.00031
-3.69%
$-- $1,288
Jun 15, 2021 $0.000322
-1.00%
$-- $1,363
Jun 14, 2021 $0.000325
+4.49%
$-- $1,377
Jun 13, 2021 $0.000311
+10.77%
$-- $1,346
Jun 12, 2021 $0.000281
-2.65%
$-- $1,197
Jun 11, 2021 $0.000288
+3.33%
$-- $1,286
Jun 10, 2021 $0.00028
-1.47%
$-- $1,243
Jun 9, 2021 $0.000284
+11.67%
$-- $1,268
Jun 8, 2021 $0.000254
+1.30%
$-- $1,136
Jun 7, 2021 $0.000251
-8.54%
$-- $1,110
Jun 6, 2021 $0.000274
+3.97%
$-- $1,206
Jun 5, 2021 $0.000263
-4.80%
$-- $1,207
Jun 4, 2021 $0.000277
+1.74%
$-- $1,233
May 22, 2021 $0.00177
-0.81%
$-- $2
May 21, 2021 $0.00179
+0.87%
$-- $2
May 20, 2021 $0.00177
-0.32%
$-- $2
May 19, 2021 $0.00177
+0.00%
$-- $1
May 18, 2021 $0.00177
+566.46%
$-- $1
May 17, 2021 $0.000266
-85.01%
$-- $3
May 16, 2021 $0.00178
+0.03%
$-- $16
May 15, 2021 $0.00178
+0.05%
$-- $16
May 14, 2021 $0.00177
+0.50%
$-- $16
May 13, 2021 $0.00177
+4.59%
$-- $16
May 12, 2021 $0.00169
-0.47%
$-- $2
May 11, 2021 $0.0017
-0.27%
$-- $2
May 10, 2021 $0.00171
-0.01%
$-- $2
May 9, 2021 $0.00171
+533.21%
$-- $2
May 8, 2021 $0.00027
+0.68%
$-- $47
May 7, 2021 $0.000268
+0.40%
$-- $47
May 6, 2021 $0.000267
+0.07%
$-- $47
Download