Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinUs Historical Data

CNUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2021 $0.00188
-1.01%
$-- $190
Jul 26, 2021 $0.0019
+1.00%
$-- $192
Jul 25, 2021 $0.00188
+2.62%
$-- $46
Jul 24, 2021 $0.00183
+0.71%
$-- $3
Jul 23, 2021 $0.00182
+2.77%
$-- $76
Jul 22, 2021 $0.00177
-2.44%
$-- $222
Jul 21, 2021 $0.00182
+5.72%
$-- $210
Jul 20, 2021 $0.00172
+296.86%
$-- $254
Jul 19, 2021 $0.000433
+39.83%
$-- $60
Jul 16, 2021 $0.000308
+1.01%
$-- $3
Jul 15, 2021 $0.000304
-3.34%
$-- $3
Jun 25, 2021 $0.000257
-7.79%
$-- $22
Jun 24, 2021 $0.000278
+2.87%
$-- $24
Jun 23, 2021 $0.000271
+4.56%
$-- $394
Jun 22, 2021 $0.000259
+1.83%
$-- $94
Jun 21, 2021 $0.000254
-11.74%
$-- $648
Jun 20, 2021 $0.000288
-0.43%
$-- $963
Jun 19, 2021 $0.000289
-1.45%
$-- $1,073
Jun 18, 2021 $0.000293
-5.67%
$-- $1,143
Jun 17, 2021 $0.000311
+0.10%
$-- $1,260
Jun 16, 2021 $0.00031
-3.69%
$-- $1,288
Jun 15, 2021 $0.000322
-1.00%
$-- $1,363
Jun 14, 2021 $0.000325
+4.49%
$-- $1,377
Jun 13, 2021 $0.000311
+10.77%
$-- $1,346
Jun 12, 2021 $0.000281
-2.65%
$-- $1,197
Jun 11, 2021 $0.000288
+3.33%
$-- $1,286
Jun 10, 2021 $0.00028
-1.47%
$-- $1,243
Jun 9, 2021 $0.000284
+11.67%
$-- $1,268
Jun 8, 2021 $0.000254
+1.30%
$-- $1,136
Jun 7, 2021 $0.000251
-8.54%
$-- $1,110
Jun 6, 2021 $0.000274
+3.97%
$-- $1,206
Jun 5, 2021 $0.000263
-4.80%
$-- $1,207
Jun 4, 2021 $0.000277
+1.74%
$-- $1,233
May 22, 2021 $0.00177
-0.81%
$-- $2
May 21, 2021 $0.00179
+0.87%
$-- $2
May 20, 2021 $0.00177
-0.32%
$-- $2
May 19, 2021 $0.00177
+0.00%
$-- $1
May 18, 2021 $0.00177
+566.46%
$-- $1
May 17, 2021 $0.000266
-85.01%
$-- $3
May 16, 2021 $0.00178
+0.03%
$-- $16
May 15, 2021 $0.00178
+0.05%
$-- $16
May 14, 2021 $0.00177
+0.50%
$-- $16
May 13, 2021 $0.00177
+4.59%
$-- $16
May 12, 2021 $0.00169
-0.47%
$-- $2
May 11, 2021 $0.0017
-0.27%
$-- $2
May 10, 2021 $0.00171
-0.01%
$-- $2
May 9, 2021 $0.00171
+533.21%
$-- $2
May 8, 2021 $0.00027
+0.68%
$-- $47
May 7, 2021 $0.000268
+0.40%
$-- $47
May 6, 2021 $0.000267
+0.07%
$-- $47
Download