Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinUs Historical Data

CNUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2021 $0.00188
+498.13%
$-- $1,259
Jun 2021 $0.000257
-5.68%
$-- $21,883
May 2021 $0.00177
+554.04%
$-- $460
Apr 2021 $0.000271
-90.41%
$-- $2,948
Mar 2021 $0.00283
-22.51%
$-- $1,132
Feb 2021 $0.00364
+1.94K%
$-- $1,010
Jan 2021 $0.000179
-88.68%
$-- $327
Dec 2020 $0.00158
+5.63%
$-- $5,524
Nov 2020 $0.00141
+318.78%
$-- $7,944
Oct 2020 $0.000336
-45.25%
$-- $18,055
Sep 2020 $0.000614
-44.53%
$-- $3,797
Aug 2020 $0.00111
+11.54%
$-- $12,776
Jul 2020 $0.000992
+89.17%
$-- $6,894
Jun 2020 $0.000525
-67.38%
$-- $10,439
May 2020 $0.00161
+71.09%
$-- $20,200
Apr 2020 $0.00094
+75.11%
$-- $21,156
Mar 2020 $0.000537
-12.61%
$-- $45,966
Feb 2020 $0.000615
-6.02%
$-- $90,663
Jan 2020 $0.000654
+108.78%
$-- $115,888
Dec 2019 $0.000313
-58.83%
$-- $126,535
Nov 2019 $0.000761
-53.75%
$-- $124,619
Oct 2019 $0.00165
+10.28%
$-- $4,179
Sep 2019 $0.00149
-72.72%
$-- $1,131
Aug 2019 $0.00547
-31.78%
$-- $17,860
Jul 2019 $0.00802
-40.20%
$-- $2,391
Jun 2019 $0.0134
-32.91%
$-- $1,897
Apr 2019 $0.0265
-18.51%
$-- $1.52 million
Mar 2019 $0.0325
-11.09%
$-- $3.92 million
Feb 2019 $0.0365
+11.52%
$-- $5.25 million
Jan 2019 $0.0328
+7.00%
$-- $266,554
Download