CoinUs Historical Data

CNUS
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.00188
+498.13%
$ -- $ 1,259
Jun 2021 $ 0.000257
-5.68%
$ -- $ 21,883
May 2021 $ 0.00177
+554.04%
$ -- $ 460
Apr 2021 $ 0.000271
-90.41%
$ -- $ 2,948
Mar 2021 $ 0.00283
-22.51%
$ -- $ 1,132
Feb 2021 $ 0.00364
+1,939.33%
$ -- $ 1,010
Jan 2021 $ 0.000179
-88.68%
$ -- $ 327
Dec 2020 $ 0.00158
+5.63%
$ -- $ 5,524
Nov 2020 $ 0.00141
+318.78%
$ -- $ 7,944
Oct 2020 $ 0.000336
-45.25%
$ -- $ 18,055
Sep 2020 $ 0.000614
-44.53%
$ -- $ 3,797
Aug 2020 $ 0.00111
+11.54%
$ -- $ 12,776
Jul 2020 $ 0.000992
+89.17%
$ -- $ 6,894
Jun 2020 $ 0.000525
-67.38%
$ -- $ 10,439
May 2020 $ 0.00161
+71.09%
$ -- $ 20,200
Apr 2020 $ 0.00094
+75.11%
$ -- $ 21,156
Mar 2020 $ 0.000537
-12.61%
$ -- $ 45,966
Feb 2020 $ 0.000615
-6.02%
$ -- $ 90,663
Jan 2020 $ 0.000654
+108.78%
$ -- $ 115,888
Dec 2019 $ 0.000313
-58.83%
$ -- $ 126,535
Nov 2019 $ 0.000761
-53.75%
$ -- $ 124,619
Oct 2019 $ 0.00165
+10.28%
$ -- $ 4,179
Sep 2019 $ 0.00149
-72.72%
$ -- $ 1,131
Aug 2019 $ 0.00547
-31.78%
$ -- $ 17,860
Jul 2019 $ 0.00802
-40.20%
$ -- $ 2,391
Jun 2019 $ 0.0134
-32.91%
$ -- $ 1,897
Apr 2019 $ 0.0265
-18.51%
$ -- $ 1.52 million
Mar 2019 $ 0.0325
-11.09%
$ -- $ 3.92 million
Feb 2019 $ 0.0365
+11.52%
$ -- $ 5.25 million
Jan 2019 $ 0.0328
+7.00%
$ -- $ 266,554
Download