Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinUs Historical Data

CNUS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.000705
-0.38%
$-- $4,414
Feb 6, 2020 $0.000707
+1.91%
$-- $3,031
Feb 5, 2020 $0.000694
+1.42%
$-- $4,617
Feb 4, 2020 $0.000684
+0.96%
$-- $2,940
Feb 3, 2020 $0.000678
+1.84%
$-- $3,374
Feb 2, 2020 $0.000666
+1.59%
$-- $3,014
Feb 1, 2020 $0.000655
+0.13%
$-- $2,972
Jan 31, 2020 $0.000654
-1.66%
$-- $3,574
Jan 30, 2020 $0.000665
+2.46%
$-- $3,407
Jan 29, 2020 $0.00065
-17.95%
$-- $2,770
Jan 28, 2020 $0.000791
+5.52%
$-- $4,447
Jan 27, 2020 $0.00075
+0.29%
$-- $3,369
Jan 26, 2020 $0.000748
-0.14%
$-- $3,858
Jan 25, 2020 $0.000749
+3.32%
$-- $4,204
Jan 24, 2020 $0.000725
+0.17%
$-- $3,973
Jan 23, 2020 $0.000724
-0.06%
$-- $4,515
Jan 22, 2020 $0.000724
+2.39%
$-- $3,605
Jan 21, 2020 $0.000707
+0.65%
$-- $1,616
Jan 20, 2020 $0.000703
-1.04%
$-- $3,716
Jan 19, 2020 $0.00071
-1.05%
$-- $2,865
Jan 18, 2020 $0.000718
+8.18%
$-- $2,919
Jan 17, 2020 $0.000663
+7.11%
$-- $3,730
Jan 16, 2020 $0.000619
+0.58%
$-- $2,446
Jan 15, 2020 $0.000616
-12.88%
$-- $3,568
Jan 14, 2020 $0.000707
-18.70%
$-- $3,612
Jan 13, 2020 $0.00087
-4.24%
$-- $5,013
Jan 12, 2020 $0.000909
+25.61%
$-- $4,592
Jan 11, 2020 $0.000724
-20.31%
$-- $3,450
Jan 10, 2020 $0.000908
+5.68%
$-- $3,718
Jan 9, 2020 $0.000859
-5.45%
$-- $4,113
Jan 8, 2020 $0.000909
-2.67%
$-- $5,504
Jan 7, 2020 $0.000934
+8.71%
$-- $3,047
Jan 6, 2020 $0.000859
+4.84%
$-- $3,883
Jan 5, 2020 $0.000819
+1.00%
$-- $5,173
Jan 4, 2020 $0.000811
-4.82%
$-- $3,763
Jan 3, 2020 $0.000852
-12.48%
$-- $4,652
Jan 2, 2020 $0.000973
+216.45%
$-- $4,786
Jan 1, 2020 $0.000308
-1.85%
$-- $1,999
Dec 31, 2019 $0.000313
+1.21%
$-- $2,012
Dec 30, 2019 $0.00031
+5.22%
$-- $1,527
Dec 29, 2019 $0.000294
+2.10%
$-- $1,720
Dec 28, 2019 $0.000288
+1.01%
$-- $1,698
Dec 27, 2019 $0.000285
+10.40%
$-- $1,298
Dec 26, 2019 $0.000259
-58.82%
$-- $1,696
Dec 25, 2019 $0.000627
-3.41%
$-- $2,833
Dec 24, 2019 $0.000649
-49.68%
$-- $3,372
Dec 23, 2019 $0.00129
-3.91%
$-- $4,625
Dec 22, 2019 $0.00134
+3.88%
$-- $6,051
Dec 21, 2019 $0.00129
-1.15%
$-- $8,637
Dec 20, 2019 $0.00131
+0.53%
$-- $6,766