Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinUs Historical Data

CNUS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2019 $0.0013
-1.41%
$-- $5,682
Dec 18, 2019 $0.00132
+62.29%
$-- $7,454
Dec 17, 2019 $0.000815
+10.90%
$-- $3,858
Dec 16, 2019 $0.000735
-4.25%
$-- $3,836
Dec 15, 2019 $0.000767
+3.26%
$-- $3,139
Dec 14, 2019 $0.000743
-2.26%
$-- $3,367
Dec 13, 2019 $0.00076
+1.92%
$-- $4,586
Dec 12, 2019 $0.000746
+0.35%
$-- $3,402
Dec 11, 2019 $0.000742
-2.52%
$-- $2,898
Dec 10, 2019 $0.000761
-3.35%
$-- $3,496
Dec 9, 2019 $0.000787
-20.26%
$-- $3,163
Dec 8, 2019 $0.000987
+4.95%
$-- $3,962
Dec 7, 2019 $0.00094
+1.05%
$-- $3,980
Dec 6, 2019 $0.000931
-15.18%
$-- $5,264
Dec 5, 2019 $0.0011
+2.72%
$-- $6,075
Dec 4, 2019 $0.00108
+0.61%
$-- $4,876
Dec 3, 2019 $0.00107
+44.03%
$-- $6,620
Dec 2, 2019 $0.000745
-30.40%
$-- $3,349
Dec 1, 2019 $0.00107
+40.67%
$-- $5,290
Nov 30, 2019 $0.000761
-2.28%
$-- $3,340
Nov 29, 2019 $0.00078
-58.02%
$-- $2,873
Nov 28, 2019 $0.00186
+25.01%
$-- $7,756
Nov 27, 2019 $0.00149
+3.03%
$-- $7,391
Nov 26, 2019 $0.00145
+1.86%
$-- $8,602
Nov 25, 2019 $0.00141
-0.06%
$-- $4,157
Nov 24, 2019 $0.00142
-6.85%
$-- $9,043
Nov 23, 2019 $0.00152
+6.30%
$-- $7,434
Nov 22, 2019 $0.00142
-3.80%
$-- $8,424
Nov 21, 2019 $0.00148
-4.79%
$-- $5,973
Nov 20, 2019 $0.00155
-2.47%
$-- $8,116
Nov 19, 2019 $0.00159
-1.73%
$-- $9,307
Nov 18, 2019 $0.00162
-4.07%
$-- $7,186
Nov 17, 2019 $0.00169
+0.43%
$-- $11,143
Nov 16, 2019 $0.00169
+12.88%
$-- $7,972
Nov 15, 2019 $0.00149
-7.20%
$-- $7,843
Nov 14, 2019 $0.00161
+14.70%
$-- $8,040
Nov 1, 2019 $0.00164
-0.35%
$-- $19
Oct 31, 2019 $0.00165
-30.28%
$-- $67
Oct 29, 2019 $0.00225
+1.64%
$-- $13
Oct 28, 2019 $0.00221
-3.25%
$-- $18
Oct 27, 2019 $0.00229
+0.22%
$-- $18
Oct 25, 2019 $0.0026
+15.12%
$-- $18
Oct 24, 2019 $0.00226
+0.11%
$-- $16
Oct 23, 2019 $0.00122
-6.40%
$-- $627
Oct 22, 2019 $0.00131
-0.91%
$-- $670
Oct 21, 2019 $0.00132
-51.57%
$-- $1,891
Oct 20, 2019 $0.00272
+35.13%
$-- $27
Oct 19, 2019 $0.00177
+0.02%
$-- $2
Oct 18, 2019 $0.00177
-5.15%
$-- $3
Oct 17, 2019 $0.00187
+66.45%
$-- $172